Umbrella Global Energy SA UMB
BME · Spain · Electronic Technology
€2.980.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2.98 | -0.67% | €2.98 | €2.98 | €2.98 | 1.50K |
| 2026-09-29 | €3.00 | -1.96% | €3.00 | €3.00 | €3.00 | 2.84K |
| 2026-09-28 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 0 |
| 2026-09-25 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 0 |
| 2026-09-24 | €3.06 | 0.00% | €3.04 | €3.04 | €3.04 | 100 |
| 2026-09-23 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 0 |
| 2026-09-22 | €3.06 | 0.00% | €3.06 | €3.06 | €3.06 | 0 |
| 2026-09-21 | €3.06 | -0.65% | €3.06 | €3.06 | €3.06 | 1.40K |
| 2026-09-18 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 0 |
| 2026-09-17 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 486 |
| 2026-09-16 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 0 |
| 2026-09-15 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 0 |
| 2026-09-14 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 0 |
| 2026-09-11 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 0 |
| 2026-09-10 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 0 |
| 2026-09-09 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 1.50K |
| 2026-09-08 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 0 |
| 2026-09-07 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 0 |
| 2026-09-04 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 0 |
| 2026-09-03 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 0 |
| 2026-09-02 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 0 |
| 2026-09-01 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 0 |
| 2026-08-31 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 0 |
| 2026-08-28 | €3.08 | -0.65% | €3.08 | €3.08 | €3.08 | 1.00K |
| 2026-08-27 | €3.10 | -0.64% | €3.10 | €3.10 | €3.10 | 1.61K |
| 2026-08-26 | €3.12 | 0.00% | €3.12 | €3.12 | €3.12 | 0 |
| 2026-08-25 | €3.12 | 0.00% | €3.12 | €3.12 | €3.12 | 0 |
| 2026-08-24 | €3.12 | 0.00% | €3.12 | €3.12 | €3.12 | 0 |
| 2026-08-21 | €3.12 | 0.00% | €3.12 | €3.12 | €3.12 | 0 |
| 2026-08-20 | €3.12 | 0.00% | €3.12 | €3.12 | €3.12 | 0 |
| 2026-08-19 | €3.12 | 0.00% | €3.12 | €3.12 | €3.12 | 0 |
| 2026-08-18 | €3.12 | 0.00% | €3.12 | €3.12 | €3.12 | 0 |
| 2026-08-17 | €3.12 | 0.00% | €3.12 | €3.12 | €3.12 | 0 |
| 2026-08-14 | €3.12 | 0.00% | €3.12 | €3.12 | €3.12 | 0 |
| 2026-08-13 | €3.12 | 0.00% | €3.12 | €3.12 | €3.12 | 0 |
| 2026-08-12 | €3.12 | 0.00% | €3.12 | €3.12 | €3.12 | 0 |
| 2026-08-11 | €3.12 | 0.00% | €3.12 | €3.12 | €3.12 | 0 |
| 2026-08-10 | €3.12 | 0.00% | €3.10 | €3.10 | €3.10 | 2 |
| 2026-08-07 | €3.12 | 0.00% | €3.12 | €3.12 | €3.12 | 0 |
| 2026-08-06 | €3.12 | -0.64% | €3.12 | €3.12 | €3.12 | 1.00K |
| 2026-08-05 | €3.14 | 0.00% | €3.14 | €3.14 | €3.14 | 0 |
| 2026-08-04 | €3.14 | -0.63% | €3.14 | €3.14 | €3.14 | 1.00K |
| 2026-08-03 | €3.16 | 0.00% | €3.16 | €3.16 | €3.16 | 0 |
| 2026-07-31 | €3.16 | 0.00% | €3.16 | €3.16 | €3.16 | 0 |
| 2026-07-30 | €3.16 | 0.00% | €3.16 | €3.16 | €3.16 | 0 |
| 2026-07-29 | €3.16 | 0.00% | €3.16 | €3.16 | €3.16 | 0 |
| 2026-07-28 | €3.16 | 0.00% | €3.16 | €3.16 | €3.16 | 0 |
| 2026-07-27 | €3.16 | -0.63% | €3.16 | €3.16 | €3.16 | 1.35K |
| 2026-07-24 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-07-23 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-07-22 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-07-21 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-07-20 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-07-17 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-07-16 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-07-15 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-07-14 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-07-13 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-07-10 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-07-09 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-07-08 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-07-07 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-07-06 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-07-03 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-07-02 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-07-01 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-06-30 | €3.18 | 0.00% | €3.16 | €3.16 | €3.16 | 128 |
| 2026-06-29 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-06-26 | €3.18 | 0.00% | €3.18 | €3.18 | €3.18 | 0 |
| 2026-06-25 | €3.18 | -0.62% | €3.18 | €3.18 | €3.18 | 497 |
| 2026-06-24 | €3.20 | 0.00% | €3.20 | €3.20 | €3.20 | 0 |
| 2026-06-23 | €3.20 | 0.00% | €3.20 | €3.20 | €3.20 | 0 |
| 2026-06-22 | €3.20 | 0.00% | €3.20 | €3.20 | €3.20 | 0 |
| 2026-06-19 | €3.20 | 0.00% | €3.20 | €3.20 | €3.20 | 0 |
| 2026-06-18 | €3.20 | 0.00% | €3.20 | €3.20 | €3.20 | 0 |
| 2026-06-17 | €3.20 | 0.00% | €3.18 | €3.18 | €3.18 | 11 |
| 2026-06-16 | €3.20 | -0.62% | €3.20 | €3.20 | €3.20 | 1.57K |
| 2026-06-15 | €3.22 | +0.62% | €3.22 | €3.22 | €3.22 | 250 |
| 2026-06-12 | €3.20 | 0.00% | €3.20 | €3.20 | €3.20 | 0 |
| 2026-06-11 | €3.20 | 0.00% | €3.20 | €3.20 | €3.20 | 0 |
| 2026-06-10 | €3.20 | 0.00% | €3.20 | €3.20 | €3.20 | 0 |
| 2026-06-09 | €3.20 | 0.00% | €3.20 | €3.20 | €3.20 | 0 |
| 2026-06-08 | €3.20 | 0.00% | €3.20 | €3.20 | €3.20 | 0 |
| 2026-06-05 | €3.20 | 0.00% | €3.20 | €3.20 | €3.20 | 0 |
| 2026-06-04 | €3.20 | 0.00% | €3.18 | €3.18 | €3.18 | 120 |
| 2026-06-03 | €3.20 | 0.00% | €3.20 | €3.20 | €3.20 | 0 |
| 2026-06-02 | €3.20 | 0.00% | €3.20 | €3.20 | €3.20 | 0 |
| 2026-06-01 | €3.20 | 0.00% | €3.20 | €3.20 | €3.20 | 0 |
| 2026-05-29 | €3.20 | 0.00% | €3.20 | €3.20 | €3.20 | 0 |
| 2026-05-28 | €3.20 | 0.00% | €3.20 | €3.20 | €3.20 | 0 |