Umbrella Global Energy SA UMB
BME · Spanien · Elektronische Technologie
€2,980,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,98 | -0,67 % | €2,98 | €2,98 | €2,98 | 1,50K |
| 2026-09-29 | €3,00 | -1,96 % | €3,00 | €3,00 | €3,00 | 2,84K |
| 2026-09-28 | €3,06 | 0,00 % | €3,06 | €3,06 | €3,06 | 0 |
| 2026-09-25 | €3,06 | 0,00 % | €3,06 | €3,06 | €3,06 | 0 |
| 2026-09-24 | €3,06 | 0,00 % | €3,04 | €3,04 | €3,04 | 100 |
| 2026-09-23 | €3,06 | 0,00 % | €3,06 | €3,06 | €3,06 | 0 |
| 2026-09-22 | €3,06 | 0,00 % | €3,06 | €3,06 | €3,06 | 0 |
| 2026-09-21 | €3,06 | -0,65 % | €3,06 | €3,06 | €3,06 | 1,40K |
| 2026-09-18 | €3,08 | 0,00 % | €3,08 | €3,08 | €3,08 | 0 |
| 2026-09-17 | €3,08 | 0,00 % | €3,08 | €3,08 | €3,08 | 486 |
| 2026-09-16 | €3,08 | 0,00 % | €3,08 | €3,08 | €3,08 | 0 |
| 2026-09-15 | €3,08 | 0,00 % | €3,08 | €3,08 | €3,08 | 0 |
| 2026-09-14 | €3,08 | 0,00 % | €3,08 | €3,08 | €3,08 | 0 |
| 2026-09-11 | €3,08 | 0,00 % | €3,08 | €3,08 | €3,08 | 0 |
| 2026-09-10 | €3,08 | 0,00 % | €3,08 | €3,08 | €3,08 | 0 |
| 2026-09-09 | €3,08 | 0,00 % | €3,08 | €3,08 | €3,08 | 1,50K |
| 2026-09-08 | €3,08 | 0,00 % | €3,08 | €3,08 | €3,08 | 0 |
| 2026-09-07 | €3,08 | 0,00 % | €3,08 | €3,08 | €3,08 | 0 |
| 2026-09-04 | €3,08 | 0,00 % | €3,08 | €3,08 | €3,08 | 0 |
| 2026-09-03 | €3,08 | 0,00 % | €3,08 | €3,08 | €3,08 | 0 |
| 2026-09-02 | €3,08 | 0,00 % | €3,08 | €3,08 | €3,08 | 0 |
| 2026-09-01 | €3,08 | 0,00 % | €3,08 | €3,08 | €3,08 | 0 |
| 2026-08-31 | €3,08 | 0,00 % | €3,08 | €3,08 | €3,08 | 0 |
| 2026-08-28 | €3,08 | -0,65 % | €3,08 | €3,08 | €3,08 | 1,00K |
| 2026-08-27 | €3,10 | -0,64 % | €3,10 | €3,10 | €3,10 | 1,61K |
| 2026-08-26 | €3,12 | 0,00 % | €3,12 | €3,12 | €3,12 | 0 |
| 2026-08-25 | €3,12 | 0,00 % | €3,12 | €3,12 | €3,12 | 0 |
| 2026-08-24 | €3,12 | 0,00 % | €3,12 | €3,12 | €3,12 | 0 |
| 2026-08-21 | €3,12 | 0,00 % | €3,12 | €3,12 | €3,12 | 0 |
| 2026-08-20 | €3,12 | 0,00 % | €3,12 | €3,12 | €3,12 | 0 |
| 2026-08-19 | €3,12 | 0,00 % | €3,12 | €3,12 | €3,12 | 0 |
| 2026-08-18 | €3,12 | 0,00 % | €3,12 | €3,12 | €3,12 | 0 |
| 2026-08-17 | €3,12 | 0,00 % | €3,12 | €3,12 | €3,12 | 0 |
| 2026-08-14 | €3,12 | 0,00 % | €3,12 | €3,12 | €3,12 | 0 |
| 2026-08-13 | €3,12 | 0,00 % | €3,12 | €3,12 | €3,12 | 0 |
| 2026-08-12 | €3,12 | 0,00 % | €3,12 | €3,12 | €3,12 | 0 |
| 2026-08-11 | €3,12 | 0,00 % | €3,12 | €3,12 | €3,12 | 0 |
| 2026-08-10 | €3,12 | 0,00 % | €3,10 | €3,10 | €3,10 | 2 |
| 2026-08-07 | €3,12 | 0,00 % | €3,12 | €3,12 | €3,12 | 0 |
| 2026-08-06 | €3,12 | -0,64 % | €3,12 | €3,12 | €3,12 | 1,00K |
| 2026-08-05 | €3,14 | 0,00 % | €3,14 | €3,14 | €3,14 | 0 |
| 2026-08-04 | €3,14 | -0,63 % | €3,14 | €3,14 | €3,14 | 1,00K |
| 2026-08-03 | €3,16 | 0,00 % | €3,16 | €3,16 | €3,16 | 0 |
| 2026-07-31 | €3,16 | 0,00 % | €3,16 | €3,16 | €3,16 | 0 |
| 2026-07-30 | €3,16 | 0,00 % | €3,16 | €3,16 | €3,16 | 0 |
| 2026-07-29 | €3,16 | 0,00 % | €3,16 | €3,16 | €3,16 | 0 |
| 2026-07-28 | €3,16 | 0,00 % | €3,16 | €3,16 | €3,16 | 0 |
| 2026-07-27 | €3,16 | -0,63 % | €3,16 | €3,16 | €3,16 | 1,35K |
| 2026-07-24 | €3,18 | 0,00 % | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-23 | €3,18 | 0,00 % | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-22 | €3,18 | 0,00 % | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-21 | €3,18 | 0,00 % | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-20 | €3,18 | 0,00 % | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-17 | €3,18 | 0,00 % | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-16 | €3,18 | 0,00 % | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-15 | €3,18 | 0,00 % | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-14 | €3,18 | 0,00 % | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-13 | €3,18 | 0,00 % | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-10 | €3,18 | 0,00 % | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-09 | €3,18 | 0,00 % | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-08 | €3,18 | 0,00 % | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-07 | €3,18 | 0,00 % | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-06 | €3,18 | 0,00 % | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-03 | €3,18 | 0,00 % | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-02 | €3,18 | 0,00 % | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-01 | €3,18 | 0,00 % | €3,18 | €3,18 | €3,18 | 0 |
| 2026-06-30 | €3,18 | 0,00 % | €3,16 | €3,16 | €3,16 | 128 |
| 2026-06-29 | €3,18 | 0,00 % | €3,18 | €3,18 | €3,18 | 0 |
| 2026-06-26 | €3,18 | 0,00 % | €3,18 | €3,18 | €3,18 | 0 |
| 2026-06-25 | €3,18 | -0,62 % | €3,18 | €3,18 | €3,18 | 497 |
| 2026-06-24 | €3,20 | 0,00 % | €3,20 | €3,20 | €3,20 | 0 |
| 2026-06-23 | €3,20 | 0,00 % | €3,20 | €3,20 | €3,20 | 0 |
| 2026-06-22 | €3,20 | 0,00 % | €3,20 | €3,20 | €3,20 | 0 |
| 2026-06-19 | €3,20 | 0,00 % | €3,20 | €3,20 | €3,20 | 0 |
| 2026-06-18 | €3,20 | 0,00 % | €3,20 | €3,20 | €3,20 | 0 |
| 2026-06-17 | €3,20 | 0,00 % | €3,18 | €3,18 | €3,18 | 11 |
| 2026-06-16 | €3,20 | -0,62 % | €3,20 | €3,20 | €3,20 | 1,57K |
| 2026-06-15 | €3,22 | +0,62 % | €3,22 | €3,22 | €3,22 | 250 |
| 2026-06-12 | €3,20 | 0,00 % | €3,20 | €3,20 | €3,20 | 0 |
| 2026-06-11 | €3,20 | 0,00 % | €3,20 | €3,20 | €3,20 | 0 |
| 2026-06-10 | €3,20 | 0,00 % | €3,20 | €3,20 | €3,20 | 0 |
| 2026-06-09 | €3,20 | 0,00 % | €3,20 | €3,20 | €3,20 | 0 |
| 2026-06-08 | €3,20 | 0,00 % | €3,20 | €3,20 | €3,20 | 0 |
| 2026-06-05 | €3,20 | 0,00 % | €3,20 | €3,20 | €3,20 | 0 |
| 2026-06-04 | €3,20 | 0,00 % | €3,18 | €3,18 | €3,18 | 120 |
| 2026-06-03 | €3,20 | 0,00 % | €3,20 | €3,20 | €3,20 | 0 |
| 2026-06-02 | €3,20 | 0,00 % | €3,20 | €3,20 | €3,20 | 0 |
| 2026-06-01 | €3,20 | 0,00 % | €3,20 | €3,20 | €3,20 | 0 |
| 2026-05-29 | €3,20 | 0,00 % | €3,20 | €3,20 | €3,20 | 0 |
| 2026-05-28 | €3,20 | 0,00 % | €3,20 | €3,20 | €3,20 | 0 |