United Bankers Oyj Class A UNITED
OMXHEX · Finlandiya · Finans
€22,30+0,30 (+%1,36)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €22,00 | -%3,93 | €21,50 | €22,70 | €21,50 | 2,40K |
| 2026-09-29 | €22,90 | +%0,44 | €23,00 | €23,00 | €21,50 | 1,07K |
| 2026-09-28 | €22,80 | -%0,44 | €22,90 | €22,90 | €22,80 | 469 |
| 2026-09-25 | €22,90 | -%2,97 | €23,50 | €24,00 | €22,60 | 4,21K |
| 2026-09-24 | €23,60 | -%3,67 | €23,90 | €24,00 | €23,60 | 1,75K |
| 2026-09-23 | €24,50 | -%1,21 | €24,70 | €24,90 | €24,40 | 2,00K |
| 2026-09-22 | €24,80 | %0,00 | €24,80 | €24,80 | €24,10 | 1,06K |
| 2026-09-21 | €24,80 | +%1,64 | €24,40 | €24,80 | €24,00 | 6,29K |
| 2026-09-18 | €24,40 | -%1,61 | €24,60 | €24,60 | €23,70 | 870 |
| 2026-09-17 | €24,80 | +%1,64 | €24,40 | €24,80 | €24,40 | 1,63K |
| 2026-09-16 | €24,40 | %0,00 | €24,10 | €24,40 | €23,60 | 2,10K |
| 2026-09-15 | €24,40 | -%0,81 | €24,00 | €24,40 | €24,00 | 63 |
| 2026-09-14 | €24,60 | -%1,20 | €25,00 | €25,00 | €24,20 | 1,24K |
| 2026-09-11 | €24,90 | +%2,05 | €24,50 | €24,90 | €24,00 | 2,03K |
| 2026-09-10 | €24,40 | -%0,41 | €24,40 | €24,50 | €24,40 | 1,08K |
| 2026-09-09 | €24,50 | -%1,61 | €24,90 | €24,90 | €24,00 | 1,42K |
| 2026-09-08 | €24,90 | +%2,89 | €24,90 | €24,90 | €24,90 | 130 |
| 2026-09-07 | €24,20 | -%1,22 | €24,50 | €24,80 | €24,20 | 3,18K |
| 2026-09-04 | €24,50 | -%0,41 | €24,40 | €24,50 | €24,40 | 550 |
| 2026-09-03 | €24,60 | -%0,40 | €24,60 | €24,60 | €24,30 | 50 |
| 2026-09-02 | €24,70 | +%0,41 | €23,90 | €24,70 | €23,90 | 1,16K |
| 2026-09-01 | €24,60 | +%3,36 | €23,50 | €24,70 | €23,40 | 1,16K |
| 2026-08-31 | €23,80 | -%1,24 | €23,70 | €23,80 | €23,20 | 728 |
| 2026-08-28 | €24,10 | -%0,82 | €24,10 | €24,10 | €23,30 | 1,43K |
| 2026-08-27 | €24,30 | +%4,74 | €23,20 | €24,30 | €22,60 | 2,45K |
| 2026-08-26 | €23,20 | %0,00 | €23,20 | €23,20 | €22,60 | 206 |
| 2026-08-25 | €23,20 | -%0,43 | €23,30 | €23,30 | €23,00 | 2,07K |
| 2026-08-24 | €23,30 | -%1,69 | €23,60 | €23,90 | €23,30 | 2,84K |
| 2026-08-21 | €23,70 | -%4,82 | €24,60 | €24,60 | €23,70 | 8,45K |
| 2026-08-20 | €24,90 | -%3,86 | €25,10 | €25,50 | €24,50 | 3,36K |
| 2026-08-19 | €25,90 | %0,00 | €25,90 | €26,30 | €25,80 | 1,38K |
| 2026-08-18 | €25,90 | +%1,57 | €25,60 | €25,90 | €25,10 | 1,92K |
| 2026-08-17 | €25,50 | -%3,04 | €26,30 | €26,30 | €24,50 | 3,05K |
| 2026-08-14 | €26,30 | +%0,38 | €26,20 | €26,50 | €24,50 | 1,30K |
| 2026-08-13 | €26,20 | +%4,80 | €25,10 | €26,20 | €25,00 | 1,38K |
| 2026-08-12 | €25,00 | +%2,46 | €25,00 | €25,00 | €24,50 | 398 |
| 2026-08-11 | €24,40 | +%2,52 | €23,90 | €24,60 | €23,80 | 1,78K |
| 2026-08-10 | €23,80 | -%8,81 | €26,20 | €26,20 | €23,40 | 3,58K |
| 2026-08-07 | €26,10 | +%5,67 | €24,80 | €26,20 | €24,60 | 2,08K |
| 2026-08-06 | €24,70 | -%7,14 | €26,70 | €26,90 | €24,50 | 2,92K |
| 2026-08-05 | €26,60 | +%2,31 | €26,80 | €27,20 | €26,50 | 2,48K |
| 2026-08-04 | €26,00 | +%1,17 | €26,50 | €26,50 | €25,70 | 1,82K |
| 2026-08-03 | €25,70 | +%3,21 | €25,00 | €26,00 | €25,00 | 1,23K |
| 2026-07-31 | €24,90 | -%1,19 | €25,10 | €25,50 | €23,90 | 1,28K |
| 2026-07-30 | €25,20 | +%0,80 | €25,10 | €26,70 | €25,00 | 3,05K |
| 2026-07-29 | €25,00 | +%3,73 | €25,60 | €25,60 | €25,00 | 2,94K |
| 2026-07-28 | €24,10 | +%1,26 | €24,00 | €25,00 | €24,00 | 2,31K |
| 2026-07-27 | €23,80 | +%0,85 | €24,90 | €25,00 | €23,40 | 794 |
| 2026-07-24 | €23,60 | +%3,51 | €23,90 | €24,00 | €23,40 | 665 |
| 2026-07-23 | €22,80 | -%1,72 | €23,70 | €23,70 | €21,90 | 783 |
| 2026-07-22 | €23,20 | +%0,43 | €23,10 | €24,00 | €23,10 | 1,37K |
| 2026-07-21 | €23,10 | +%2,21 | €22,70 | €23,10 | €22,60 | 1,03K |
| 2026-07-20 | €22,60 | -%0,88 | €22,90 | €23,00 | €22,40 | 1,17K |
| 2026-07-17 | €22,80 | -%0,87 | €23,30 | €23,40 | €22,80 | 579 |
| 2026-07-16 | €23,00 | +%1,32 | €22,60 | €23,00 | €22,30 | 726 |
| 2026-07-15 | €22,70 | +%0,44 | €22,70 | €22,90 | €22,40 | 610 |
| 2026-07-14 | €22,60 | -%0,44 | €22,90 | €22,90 | €22,30 | 1,50K |
| 2026-07-13 | €22,70 | %0,00 | €22,90 | €22,90 | €22,70 | 242 |
| 2026-07-10 | €22,70 | +%1,34 | €22,40 | €24,80 | €22,40 | 979 |
| 2026-07-09 | €22,40 | -%2,61 | €23,00 | €23,00 | €22,10 | 1,90K |
| 2026-07-08 | €23,00 | +%1,32 | €23,60 | €24,20 | €22,40 | 1,79K |
| 2026-07-07 | €22,70 | +%5,58 | €21,80 | €22,70 | €21,80 | 1,92K |
| 2026-07-06 | €21,50 | %0,00 | €21,20 | €21,80 | €21,10 | 1,69K |
| 2026-07-03 | €21,50 | %0,00 | €21,50 | €21,50 | €21,10 | 2,23K |
| 2026-07-02 | €21,50 | +%0,47 | €21,10 | €21,50 | €21,10 | 3,09K |
| 2026-07-01 | €21,40 | +%0,94 | €21,50 | €21,50 | €20,80 | 1,48K |
| 2026-06-30 | €21,20 | +%1,92 | €21,20 | €21,40 | €20,80 | 898 |
| 2026-06-29 | €20,80 | +%0,97 | €20,80 | €21,10 | €20,80 | 1,79K |
| 2026-06-26 | €20,60 | %0,00 | €20,60 | €20,80 | €20,40 | 93 |
| 2026-06-25 | €20,60 | -%1,90 | €21,00 | €21,20 | €20,60 | 2,62K |
| 2026-06-24 | €21,00 | %0,00 | €21,00 | €21,00 | €20,60 | 1,25K |
| 2026-06-23 | €21,00 | +%2,44 | €20,60 | €21,00 | €20,30 | 188 |
| 2026-06-22 | €20,50 | -%0,97 | €20,90 | €20,90 | €20,40 | 669 |
| 2026-06-18 | €20,70 | %0,00 | €20,70 | €20,70 | €19,90 | 4,46K |
| 2026-06-17 | €20,70 | +%0,98 | €20,50 | €20,90 | €20,50 | 157 |
| 2026-06-16 | €20,50 | -%1,91 | €20,80 | €20,80 | €20,50 | 499 |
| 2026-06-15 | €20,90 | +%2,45 | €20,50 | €21,40 | €20,50 | 3,90K |
| 2026-06-12 | €20,40 | -%1,45 | €20,40 | €21,10 | €20,40 | 2,69K |
| 2026-06-11 | €20,70 | -%1,43 | €21,10 | €21,60 | €20,70 | 755 |
| 2026-06-10 | €21,00 | -%0,47 | €21,20 | €21,70 | €21,00 | 5,29K |
| 2026-06-09 | €21,10 | -%1,40 | €21,20 | €21,40 | €21,10 | 997 |
| 2026-06-08 | €21,40 | +%2,39 | €20,90 | €21,40 | €20,50 | 28,21K |
| 2026-06-05 | €20,90 | +%1,95 | €20,40 | €21,00 | €20,30 | 1,81K |
| 2026-06-04 | €20,50 | +%1,99 | €20,20 | €20,50 | €20,10 | 2,34K |
| 2026-06-03 | €20,10 | -%2,90 | €20,60 | €20,70 | €20,10 | 470 |
| 2026-06-02 | €20,70 | +%1,47 | €20,30 | €20,70 | €20,30 | 612 |
| 2026-06-01 | €20,40 | +%0,99 | €20,20 | €20,60 | €20,10 | 894 |
| 2026-05-29 | €20,20 | +%2,02 | €19,95 | €20,20 | €19,80 | 1,71K |
| 2026-05-28 | €19,80 | -%1,49 | €20,10 | €20,20 | €19,80 | 1,63K |
| 2026-05-27 | €20,10 | -%1,47 | €20,40 | €20,80 | €20,10 | 1,13K |