United Bankers Oyj Class A UNITED
OMXHEX · Finland · Finance
€22.30+0.30 (+1.36%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €22.30 | +1.36% | €22.00 | €22.90 | €21.90 | 665 |
| 2026-09-30 | €22.00 | -3.93% | €21.50 | €22.70 | €21.50 | 2.40K |
| 2026-09-29 | €22.90 | +0.44% | €23.00 | €23.00 | €21.50 | 1.07K |
| 2026-09-28 | €22.80 | -0.44% | €22.90 | €22.90 | €22.80 | 469 |
| 2026-09-25 | €22.90 | -2.97% | €23.50 | €24.00 | €22.60 | 4.21K |
| 2026-09-24 | €23.60 | -3.67% | €23.90 | €24.00 | €23.60 | 1.75K |
| 2026-09-23 | €24.50 | -1.21% | €24.70 | €24.90 | €24.40 | 2.00K |
| 2026-09-22 | €24.80 | 0.00% | €24.80 | €24.80 | €24.10 | 1.06K |
| 2026-09-21 | €24.80 | +1.64% | €24.40 | €24.80 | €24.00 | 6.29K |
| 2026-09-18 | €24.40 | -1.61% | €24.60 | €24.60 | €23.70 | 870 |
| 2026-09-17 | €24.80 | +1.64% | €24.40 | €24.80 | €24.40 | 1.63K |
| 2026-09-16 | €24.40 | 0.00% | €24.10 | €24.40 | €23.60 | 2.10K |
| 2026-09-15 | €24.40 | -0.81% | €24.00 | €24.40 | €24.00 | 63 |
| 2026-09-14 | €24.60 | -1.20% | €25.00 | €25.00 | €24.20 | 1.24K |
| 2026-09-11 | €24.90 | +2.05% | €24.50 | €24.90 | €24.00 | 2.03K |
| 2026-09-10 | €24.40 | -0.41% | €24.40 | €24.50 | €24.40 | 1.08K |
| 2026-09-09 | €24.50 | -1.61% | €24.90 | €24.90 | €24.00 | 1.42K |
| 2026-09-08 | €24.90 | +2.89% | €24.90 | €24.90 | €24.90 | 130 |
| 2026-09-07 | €24.20 | -1.22% | €24.50 | €24.80 | €24.20 | 3.18K |
| 2026-09-04 | €24.50 | -0.41% | €24.40 | €24.50 | €24.40 | 550 |
| 2026-09-03 | €24.60 | -0.40% | €24.60 | €24.60 | €24.30 | 50 |
| 2026-09-02 | €24.70 | +0.41% | €23.90 | €24.70 | €23.90 | 1.16K |
| 2026-09-01 | €24.60 | +3.36% | €23.50 | €24.70 | €23.40 | 1.16K |
| 2026-08-31 | €23.80 | -1.24% | €23.70 | €23.80 | €23.20 | 728 |
| 2026-08-28 | €24.10 | -0.82% | €24.10 | €24.10 | €23.30 | 1.43K |
| 2026-08-27 | €24.30 | +4.74% | €23.20 | €24.30 | €22.60 | 2.45K |
| 2026-08-26 | €23.20 | 0.00% | €23.20 | €23.20 | €22.60 | 206 |
| 2026-08-25 | €23.20 | -0.43% | €23.30 | €23.30 | €23.00 | 2.07K |
| 2026-08-24 | €23.30 | -1.69% | €23.60 | €23.90 | €23.30 | 2.84K |
| 2026-08-21 | €23.70 | -4.82% | €24.60 | €24.60 | €23.70 | 8.45K |
| 2026-08-20 | €24.90 | -3.86% | €25.10 | €25.50 | €24.50 | 3.36K |
| 2026-08-19 | €25.90 | 0.00% | €25.90 | €26.30 | €25.80 | 1.38K |
| 2026-08-18 | €25.90 | +1.57% | €25.60 | €25.90 | €25.10 | 1.92K |
| 2026-08-17 | €25.50 | -3.04% | €26.30 | €26.30 | €24.50 | 3.05K |
| 2026-08-14 | €26.30 | +0.38% | €26.20 | €26.50 | €24.50 | 1.30K |
| 2026-08-13 | €26.20 | +4.80% | €25.10 | €26.20 | €25.00 | 1.38K |
| 2026-08-12 | €25.00 | +2.46% | €25.00 | €25.00 | €24.50 | 398 |
| 2026-08-11 | €24.40 | +2.52% | €23.90 | €24.60 | €23.80 | 1.78K |
| 2026-08-10 | €23.80 | -8.81% | €26.20 | €26.20 | €23.40 | 3.58K |
| 2026-08-07 | €26.10 | +5.67% | €24.80 | €26.20 | €24.60 | 2.08K |
| 2026-08-06 | €24.70 | -7.14% | €26.70 | €26.90 | €24.50 | 2.92K |
| 2026-08-05 | €26.60 | +2.31% | €26.80 | €27.20 | €26.50 | 2.48K |
| 2026-08-04 | €26.00 | +1.17% | €26.50 | €26.50 | €25.70 | 1.82K |
| 2026-08-03 | €25.70 | +3.21% | €25.00 | €26.00 | €25.00 | 1.23K |
| 2026-07-31 | €24.90 | -1.19% | €25.10 | €25.50 | €23.90 | 1.28K |
| 2026-07-30 | €25.20 | +0.80% | €25.10 | €26.70 | €25.00 | 3.05K |
| 2026-07-29 | €25.00 | +3.73% | €25.60 | €25.60 | €25.00 | 2.94K |
| 2026-07-28 | €24.10 | +1.26% | €24.00 | €25.00 | €24.00 | 2.31K |
| 2026-07-27 | €23.80 | +0.85% | €24.90 | €25.00 | €23.40 | 794 |
| 2026-07-24 | €23.60 | +3.51% | €23.90 | €24.00 | €23.40 | 665 |
| 2026-07-23 | €22.80 | -1.72% | €23.70 | €23.70 | €21.90 | 783 |
| 2026-07-22 | €23.20 | +0.43% | €23.10 | €24.00 | €23.10 | 1.37K |
| 2026-07-21 | €23.10 | +2.21% | €22.70 | €23.10 | €22.60 | 1.03K |
| 2026-07-20 | €22.60 | -0.88% | €22.90 | €23.00 | €22.40 | 1.17K |
| 2026-07-17 | €22.80 | -0.87% | €23.30 | €23.40 | €22.80 | 579 |
| 2026-07-16 | €23.00 | +1.32% | €22.60 | €23.00 | €22.30 | 726 |
| 2026-07-15 | €22.70 | +0.44% | €22.70 | €22.90 | €22.40 | 610 |
| 2026-07-14 | €22.60 | -0.44% | €22.90 | €22.90 | €22.30 | 1.50K |
| 2026-07-13 | €22.70 | 0.00% | €22.90 | €22.90 | €22.70 | 242 |
| 2026-07-10 | €22.70 | +1.34% | €22.40 | €24.80 | €22.40 | 979 |
| 2026-07-09 | €22.40 | -2.61% | €23.00 | €23.00 | €22.10 | 1.90K |
| 2026-07-08 | €23.00 | +1.32% | €23.60 | €24.20 | €22.40 | 1.79K |
| 2026-07-07 | €22.70 | +5.58% | €21.80 | €22.70 | €21.80 | 1.92K |
| 2026-07-06 | €21.50 | 0.00% | €21.20 | €21.80 | €21.10 | 1.69K |
| 2026-07-03 | €21.50 | 0.00% | €21.50 | €21.50 | €21.10 | 2.23K |
| 2026-07-02 | €21.50 | +0.47% | €21.10 | €21.50 | €21.10 | 3.09K |
| 2026-07-01 | €21.40 | +0.94% | €21.50 | €21.50 | €20.80 | 1.48K |
| 2026-06-30 | €21.20 | +1.92% | €21.20 | €21.40 | €20.80 | 898 |
| 2026-06-29 | €20.80 | +0.97% | €20.80 | €21.10 | €20.80 | 1.79K |
| 2026-06-26 | €20.60 | 0.00% | €20.60 | €20.80 | €20.40 | 93 |
| 2026-06-25 | €20.60 | -1.90% | €21.00 | €21.20 | €20.60 | 2.62K |
| 2026-06-24 | €21.00 | 0.00% | €21.00 | €21.00 | €20.60 | 1.25K |
| 2026-06-23 | €21.00 | +2.44% | €20.60 | €21.00 | €20.30 | 188 |
| 2026-06-22 | €20.50 | -0.97% | €20.90 | €20.90 | €20.40 | 669 |
| 2026-06-18 | €20.70 | 0.00% | €20.70 | €20.70 | €19.90 | 4.46K |
| 2026-06-17 | €20.70 | +0.98% | €20.50 | €20.90 | €20.50 | 157 |
| 2026-06-16 | €20.50 | -1.91% | €20.80 | €20.80 | €20.50 | 499 |
| 2026-06-15 | €20.90 | +2.45% | €20.50 | €21.40 | €20.50 | 3.90K |
| 2026-06-12 | €20.40 | -1.45% | €20.40 | €21.10 | €20.40 | 2.69K |
| 2026-06-11 | €20.70 | -1.43% | €21.10 | €21.60 | €20.70 | 755 |
| 2026-06-10 | €21.00 | -0.47% | €21.20 | €21.70 | €21.00 | 5.29K |
| 2026-06-09 | €21.10 | -1.40% | €21.20 | €21.40 | €21.10 | 997 |
| 2026-06-08 | €21.40 | +2.39% | €20.90 | €21.40 | €20.50 | 28.21K |
| 2026-06-05 | €20.90 | +1.95% | €20.40 | €21.00 | €20.30 | 1.81K |
| 2026-06-04 | €20.50 | +1.99% | €20.20 | €20.50 | €20.10 | 2.34K |
| 2026-06-03 | €20.10 | -2.90% | €20.60 | €20.70 | €20.10 | 470 |
| 2026-06-02 | €20.70 | +1.47% | €20.30 | €20.70 | €20.30 | 612 |
| 2026-06-01 | €20.40 | +0.99% | €20.20 | €20.60 | €20.10 | 894 |
| 2026-05-29 | €20.20 | +2.02% | €19.95 | €20.20 | €19.80 | 1.71K |
| 2026-05-28 | €19.80 | -1.49% | €20.10 | €20.20 | €19.80 | 1.63K |