United Bankers Oyj Class A UNITED
OMXHEX · Finnland · Finanzen
€22,30+0,30 (+1,36 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €22,30 | +1,36 % | €22,00 | €22,90 | €21,90 | 665 |
| 2026-09-30 | €22,00 | -3,93 % | €21,50 | €22,70 | €21,50 | 2,40K |
| 2026-09-29 | €22,90 | +0,44 % | €23,00 | €23,00 | €21,50 | 1,07K |
| 2026-09-28 | €22,80 | -0,44 % | €22,90 | €22,90 | €22,80 | 469 |
| 2026-09-25 | €22,90 | -2,97 % | €23,50 | €24,00 | €22,60 | 4,21K |
| 2026-09-24 | €23,60 | -3,67 % | €23,90 | €24,00 | €23,60 | 1,75K |
| 2026-09-23 | €24,50 | -1,21 % | €24,70 | €24,90 | €24,40 | 2,00K |
| 2026-09-22 | €24,80 | 0,00 % | €24,80 | €24,80 | €24,10 | 1,06K |
| 2026-09-21 | €24,80 | +1,64 % | €24,40 | €24,80 | €24,00 | 6,29K |
| 2026-09-18 | €24,40 | -1,61 % | €24,60 | €24,60 | €23,70 | 870 |
| 2026-09-17 | €24,80 | +1,64 % | €24,40 | €24,80 | €24,40 | 1,63K |
| 2026-09-16 | €24,40 | 0,00 % | €24,10 | €24,40 | €23,60 | 2,10K |
| 2026-09-15 | €24,40 | -0,81 % | €24,00 | €24,40 | €24,00 | 63 |
| 2026-09-14 | €24,60 | -1,20 % | €25,00 | €25,00 | €24,20 | 1,24K |
| 2026-09-11 | €24,90 | +2,05 % | €24,50 | €24,90 | €24,00 | 2,03K |
| 2026-09-10 | €24,40 | -0,41 % | €24,40 | €24,50 | €24,40 | 1,08K |
| 2026-09-09 | €24,50 | -1,61 % | €24,90 | €24,90 | €24,00 | 1,42K |
| 2026-09-08 | €24,90 | +2,89 % | €24,90 | €24,90 | €24,90 | 130 |
| 2026-09-07 | €24,20 | -1,22 % | €24,50 | €24,80 | €24,20 | 3,18K |
| 2026-09-04 | €24,50 | -0,41 % | €24,40 | €24,50 | €24,40 | 550 |
| 2026-09-03 | €24,60 | -0,40 % | €24,60 | €24,60 | €24,30 | 50 |
| 2026-09-02 | €24,70 | +0,41 % | €23,90 | €24,70 | €23,90 | 1,16K |
| 2026-09-01 | €24,60 | +3,36 % | €23,50 | €24,70 | €23,40 | 1,16K |
| 2026-08-31 | €23,80 | -1,24 % | €23,70 | €23,80 | €23,20 | 728 |
| 2026-08-28 | €24,10 | -0,82 % | €24,10 | €24,10 | €23,30 | 1,43K |
| 2026-08-27 | €24,30 | +4,74 % | €23,20 | €24,30 | €22,60 | 2,45K |
| 2026-08-26 | €23,20 | 0,00 % | €23,20 | €23,20 | €22,60 | 206 |
| 2026-08-25 | €23,20 | -0,43 % | €23,30 | €23,30 | €23,00 | 2,07K |
| 2026-08-24 | €23,30 | -1,69 % | €23,60 | €23,90 | €23,30 | 2,84K |
| 2026-08-21 | €23,70 | -4,82 % | €24,60 | €24,60 | €23,70 | 8,45K |
| 2026-08-20 | €24,90 | -3,86 % | €25,10 | €25,50 | €24,50 | 3,36K |
| 2026-08-19 | €25,90 | 0,00 % | €25,90 | €26,30 | €25,80 | 1,38K |
| 2026-08-18 | €25,90 | +1,57 % | €25,60 | €25,90 | €25,10 | 1,92K |
| 2026-08-17 | €25,50 | -3,04 % | €26,30 | €26,30 | €24,50 | 3,05K |
| 2026-08-14 | €26,30 | +0,38 % | €26,20 | €26,50 | €24,50 | 1,30K |
| 2026-08-13 | €26,20 | +4,80 % | €25,10 | €26,20 | €25,00 | 1,38K |
| 2026-08-12 | €25,00 | +2,46 % | €25,00 | €25,00 | €24,50 | 398 |
| 2026-08-11 | €24,40 | +2,52 % | €23,90 | €24,60 | €23,80 | 1,78K |
| 2026-08-10 | €23,80 | -8,81 % | €26,20 | €26,20 | €23,40 | 3,58K |
| 2026-08-07 | €26,10 | +5,67 % | €24,80 | €26,20 | €24,60 | 2,08K |
| 2026-08-06 | €24,70 | -7,14 % | €26,70 | €26,90 | €24,50 | 2,92K |
| 2026-08-05 | €26,60 | +2,31 % | €26,80 | €27,20 | €26,50 | 2,48K |
| 2026-08-04 | €26,00 | +1,17 % | €26,50 | €26,50 | €25,70 | 1,82K |
| 2026-08-03 | €25,70 | +3,21 % | €25,00 | €26,00 | €25,00 | 1,23K |
| 2026-07-31 | €24,90 | -1,19 % | €25,10 | €25,50 | €23,90 | 1,28K |
| 2026-07-30 | €25,20 | +0,80 % | €25,10 | €26,70 | €25,00 | 3,05K |
| 2026-07-29 | €25,00 | +3,73 % | €25,60 | €25,60 | €25,00 | 2,94K |
| 2026-07-28 | €24,10 | +1,26 % | €24,00 | €25,00 | €24,00 | 2,31K |
| 2026-07-27 | €23,80 | +0,85 % | €24,90 | €25,00 | €23,40 | 794 |
| 2026-07-24 | €23,60 | +3,51 % | €23,90 | €24,00 | €23,40 | 665 |
| 2026-07-23 | €22,80 | -1,72 % | €23,70 | €23,70 | €21,90 | 783 |
| 2026-07-22 | €23,20 | +0,43 % | €23,10 | €24,00 | €23,10 | 1,37K |
| 2026-07-21 | €23,10 | +2,21 % | €22,70 | €23,10 | €22,60 | 1,03K |
| 2026-07-20 | €22,60 | -0,88 % | €22,90 | €23,00 | €22,40 | 1,17K |
| 2026-07-17 | €22,80 | -0,87 % | €23,30 | €23,40 | €22,80 | 579 |
| 2026-07-16 | €23,00 | +1,32 % | €22,60 | €23,00 | €22,30 | 726 |
| 2026-07-15 | €22,70 | +0,44 % | €22,70 | €22,90 | €22,40 | 610 |
| 2026-07-14 | €22,60 | -0,44 % | €22,90 | €22,90 | €22,30 | 1,50K |
| 2026-07-13 | €22,70 | 0,00 % | €22,90 | €22,90 | €22,70 | 242 |
| 2026-07-10 | €22,70 | +1,34 % | €22,40 | €24,80 | €22,40 | 979 |
| 2026-07-09 | €22,40 | -2,61 % | €23,00 | €23,00 | €22,10 | 1,90K |
| 2026-07-08 | €23,00 | +1,32 % | €23,60 | €24,20 | €22,40 | 1,79K |
| 2026-07-07 | €22,70 | +5,58 % | €21,80 | €22,70 | €21,80 | 1,92K |
| 2026-07-06 | €21,50 | 0,00 % | €21,20 | €21,80 | €21,10 | 1,69K |
| 2026-07-03 | €21,50 | 0,00 % | €21,50 | €21,50 | €21,10 | 2,23K |
| 2026-07-02 | €21,50 | +0,47 % | €21,10 | €21,50 | €21,10 | 3,09K |
| 2026-07-01 | €21,40 | +0,94 % | €21,50 | €21,50 | €20,80 | 1,48K |
| 2026-06-30 | €21,20 | +1,92 % | €21,20 | €21,40 | €20,80 | 898 |
| 2026-06-29 | €20,80 | +0,97 % | €20,80 | €21,10 | €20,80 | 1,79K |
| 2026-06-26 | €20,60 | 0,00 % | €20,60 | €20,80 | €20,40 | 93 |
| 2026-06-25 | €20,60 | -1,90 % | €21,00 | €21,20 | €20,60 | 2,62K |
| 2026-06-24 | €21,00 | 0,00 % | €21,00 | €21,00 | €20,60 | 1,25K |
| 2026-06-23 | €21,00 | +2,44 % | €20,60 | €21,00 | €20,30 | 188 |
| 2026-06-22 | €20,50 | -0,97 % | €20,90 | €20,90 | €20,40 | 669 |
| 2026-06-18 | €20,70 | 0,00 % | €20,70 | €20,70 | €19,90 | 4,46K |
| 2026-06-17 | €20,70 | +0,98 % | €20,50 | €20,90 | €20,50 | 157 |
| 2026-06-16 | €20,50 | -1,91 % | €20,80 | €20,80 | €20,50 | 499 |
| 2026-06-15 | €20,90 | +2,45 % | €20,50 | €21,40 | €20,50 | 3,90K |
| 2026-06-12 | €20,40 | -1,45 % | €20,40 | €21,10 | €20,40 | 2,69K |
| 2026-06-11 | €20,70 | -1,43 % | €21,10 | €21,60 | €20,70 | 755 |
| 2026-06-10 | €21,00 | -0,47 % | €21,20 | €21,70 | €21,00 | 5,29K |
| 2026-06-09 | €21,10 | -1,40 % | €21,20 | €21,40 | €21,10 | 997 |
| 2026-06-08 | €21,40 | +2,39 % | €20,90 | €21,40 | €20,50 | 28,21K |
| 2026-06-05 | €20,90 | +1,95 % | €20,40 | €21,00 | €20,30 | 1,81K |
| 2026-06-04 | €20,50 | +1,99 % | €20,20 | €20,50 | €20,10 | 2,34K |
| 2026-06-03 | €20,10 | -2,90 % | €20,60 | €20,70 | €20,10 | 470 |
| 2026-06-02 | €20,70 | +1,47 % | €20,30 | €20,70 | €20,30 | 612 |
| 2026-06-01 | €20,40 | +0,99 % | €20,20 | €20,60 | €20,10 | 894 |
| 2026-05-29 | €20,20 | +2,02 % | €19,95 | €20,20 | €19,80 | 1,71K |
| 2026-05-28 | €19,80 | -1,49 % | €20,10 | €20,20 | €19,80 | 1,63K |