Talus USD US
CCC
$0,0238-0,00 (-%11,21)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,03 | +%29,60 | $0,03 | $0,03 | $0,02 | 47,92M |
| 2026-09-30 | $0,03 | +%58,56 | $0,02 | $0,03 | $0,02 | 34,78M |
| 2026-09-29 | $0,02 | -%44,85 | $0,03 | $0,03 | $0,02 | 14,78M |
| 2026-09-28 | $0,03 | +%10,14 | $0,03 | $0,03 | $0,02 | 20,67M |
| 2026-09-27 | $0,03 | +%2,64 | $0,03 | $0,04 | $0,03 | 13,30M |
| 2026-09-26 | $0,03 | +%29,39 | $0,02 | $0,03 | $0,02 | 10,63M |
| 2026-09-25 | $0,02 | +%6,32 | $0,02 | $0,02 | $0,02 | 8,81M |
| 2026-09-24 | $0,02 | +%2,60 | $0,02 | $0,02 | $0,02 | 11,51M |
| 2026-09-23 | $0,02 | +%7,05 | $0,02 | $0,02 | $0,02 | 3,95M |
| 2026-09-22 | $0,02 | +%9,46 | $0,02 | $0,02 | $0,01 | 2,42M |
| 2026-09-21 | $0,02 | +%6,77 | $0,02 | $0,02 | $0,02 | 1,80M |
| 2026-09-20 | $0,02 | +%0,25 | $0,02 | $0,02 | $0,01 | 1,44M |
| 2026-09-19 | $0,02 | -%5,59 | $0,02 | $0,02 | $0,01 | 1,27M |
| 2026-09-18 | $0,02 | +%5,28 | $0,02 | $0,02 | $0,01 | 1,97M |
| 2026-09-17 | $0,02 | -%3,08 | $0,02 | $0,02 | $0,02 | 1,42M |
| 2026-09-16 | $0,02 | -%2,01 | $0,02 | $0,02 | $0,02 | 1,88M |
| 2026-09-15 | $0,02 | +%6,14 | $0,02 | $0,02 | $0,02 | 2,79M |
| 2026-09-14 | $0,02 | +%4,39 | $0,01 | $0,02 | $0,01 | 2,57M |
| 2026-09-13 | $0,01 | -%6,20 | $0,02 | $0,02 | $0,01 | 1,42M |
| 2026-09-12 | $0,02 | -%1,85 | $0,02 | $0,02 | $0,02 | 1,26M |
| 2026-09-11 | $0,02 | -%3,00 | $0,02 | $0,02 | $0,01 | 2,13M |
| 2026-09-10 | $0,02 | +%14,37 | $0,01 | $0,02 | $0,01 | 2,23M |
| 2026-09-09 | $0,01 | -%7,98 | $0,02 | $0,02 | $0,01 | 1,76M |
| 2026-09-08 | $0,02 | +%3,11 | $0,02 | $0,02 | $0,01 | 3,16M |
| 2026-09-07 | $0,02 | -%5,71 | $0,02 | $0,02 | $0,02 | 2,42M |
| 2026-09-06 | $0,02 | -%1,81 | $0,02 | $0,02 | $0,02 | 1,76M |
| 2026-09-05 | $0,02 | +%0,15 | $0,02 | $0,02 | $0,02 | 1,75M |
| 2026-09-04 | $0,02 | -%5,15 | $0,02 | $0,02 | $0,02 | 2,27M |
| 2026-09-03 | $0,02 | +%4,58 | $0,02 | $0,02 | $0,02 | 2,62M |
| 2026-09-02 | $0,02 | +%2,69 | $0,02 | $0,02 | $0,02 | 2,64M |
| 2026-09-01 | $0,02 | -%3,73 | $0,02 | $0,02 | $0,02 | 2,31M |
| 2026-08-31 | $0,02 | -%0,66 | $0,02 | $0,02 | $0,02 | 1,64M |
| 2026-08-30 | $0,02 | -%9,01 | $0,02 | $0,02 | $0,02 | 1,49M |
| 2026-08-29 | $0,02 | -%1,60 | $0,02 | $0,02 | $0,02 | 2,24M |
| 2026-08-28 | $0,02 | +%9,57 | $0,02 | $0,02 | $0,02 | 2,13M |
| 2026-08-27 | $0,02 | +%10,74 | $0,02 | $0,02 | $0,02 | 2,30M |
| 2026-08-26 | $0,02 | +%2,58 | $0,02 | $0,02 | $0,01 | 3,32M |
| 2026-08-25 | $0,02 | -%8,92 | $0,02 | $0,02 | $0,01 | 3,54M |
| 2026-08-24 | $0,02 | -%9,43 | $0,02 | $0,02 | $0,02 | 21,07M |
| 2026-08-23 | $0,02 | -%15,74 | $0,02 | $0,02 | $0,02 | 1,95M |
| 2026-08-22 | $0,02 | -%9,89 | $0,02 | $0,02 | $0,02 | 5,68M |
| 2026-08-21 | $0,02 | +%29,59 | $0,02 | $0,02 | $0,02 | 5,79M |
| 2026-08-20 | $0,02 | +%8,73 | $0,02 | $0,02 | $0,02 | 2,67M |
| 2026-08-19 | $0,02 | +%6,63 | $0,02 | $0,02 | $0,02 | 2,11M |
| 2026-08-18 | $0,02 | -%9,87 | $0,02 | $0,02 | $0,02 | 3,72M |
| 2026-08-17 | $0,02 | -%8,41 | $0,02 | $0,02 | $0,02 | 4,38M |
| 2026-08-16 | $0,02 | +%9,73 | $0,02 | $0,02 | $0,02 | 5,74M |
| 2026-08-15 | $0,02 | +%4,39 | $0,02 | $0,02 | $0,02 | 7,44M |
| 2026-08-14 | $0,02 | -%35,25 | $0,03 | $0,03 | $0,01 | 20,78M |
| 2026-08-13 | $0,03 | -%10,57 | $0,03 | $0,03 | $0,02 | 19,73M |
| 2026-08-12 | $0,03 | -%19,45 | $0,04 | $0,04 | $0,03 | 7,83M |
| 2026-08-11 | $0,04 | -%11,99 | $0,04 | $0,04 | $0,04 | 7,68M |
| 2026-08-10 | $0,04 | -%7,96 | $0,04 | $0,05 | $0,04 | 6,11M |
| 2026-08-09 | $0,04 | -%8,75 | $0,05 | $0,05 | $0,04 | 28,53M |
| 2026-08-08 | $0,05 | -%5,00 | $0,05 | $0,05 | $0,04 | 12,70M |
| 2026-08-07 | $0,05 | -%9,34 | $0,06 | $0,06 | $0,05 | 14,01M |
| 2026-08-06 | $0,06 | +%6,56 | $0,05 | $0,06 | $0,05 | 6,17M |
| 2026-08-05 | $0,05 | +%1,37 | $0,05 | $0,06 | $0,05 | 7,64M |
| 2026-08-04 | $0,05 | -%2,84 | $0,05 | $0,06 | $0,05 | 10,68M |
| 2026-08-03 | $0,05 | -%2,56 | $0,06 | $0,06 | $0,05 | 9,85M |
| 2026-08-02 | $0,06 | -%3,56 | $0,06 | $0,06 | $0,05 | 11,05M |
| 2026-08-01 | $0,06 | +%1,42 | $0,06 | $0,06 | $0,04 | 17,52M |
| 2026-07-31 | $0,06 | +%26,91 | $0,04 | $0,06 | $0,04 | 7,12M |
| 2026-07-30 | $0,04 | -%1,37 | $0,05 | $0,05 | $0,04 | 9,91M |
| 2026-07-29 | $0,05 | +%4,05 | $0,04 | $0,05 | $0,04 | 6,87M |
| 2026-07-28 | $0,04 | -%4,05 | $0,05 | $0,05 | $0,04 | 5,75M |
| 2026-07-27 | $0,05 | +%3,45 | $0,04 | $0,06 | $0,04 | 15,23M |
| 2026-07-26 | $0,04 | %0,00 | $0,04 | $0,05 | $0,04 | 4,79M |
| 2026-07-25 | $0,04 | -%7,83 | $0,05 | $0,05 | $0,04 | 6,86M |
| 2026-07-24 | $0,05 | +%4,92 | $0,05 | $0,05 | $0,04 | 10,45M |
| 2026-07-23 | $0,05 | +%1,34 | $0,04 | $0,05 | $0,04 | 7,21M |
| 2026-07-22 | $0,04 | +%9,45 | $0,04 | $0,05 | $0,04 | 12,70M |
| 2026-07-21 | $0,04 | +%6,00 | $0,04 | $0,04 | $0,04 | 13,94M |
| 2026-07-20 | $0,04 | -%15,12 | $0,05 | $0,05 | $0,04 | 13,13M |
| 2026-07-19 | $0,05 | -%2,50 | $0,05 | $0,05 | $0,04 | 13,77M |
| 2026-07-18 | $0,05 | -%2,98 | $0,05 | $0,05 | $0,04 | 10,04M |
| 2026-07-17 | $0,05 | +%13,26 | $0,04 | $0,05 | $0,04 | 13,07M |
| 2026-07-16 | $0,04 | +%20,63 | $0,04 | $0,05 | $0,03 | 24,12M |
| 2026-07-15 | $0,04 | +%31,09 | $0,03 | $0,04 | $0,03 | 14,92M |
| 2026-07-14 | $0,03 | +%7,00 | $0,03 | $0,03 | $0,02 | 6,78M |
| 2026-07-13 | $0,03 | +%7,36 | $0,02 | $0,03 | $0,02 | 8,20M |
| 2026-07-12 | $0,02 | +%6,95 | $0,02 | $0,03 | $0,02 | 9,14M |
| 2026-07-11 | $0,02 | -%10,03 | $0,02 | $0,02 | $0,02 | 5,64M |
| 2026-07-10 | $0,02 | -%10,55 | $0,03 | $0,03 | $0,02 | 11,04M |
| 2026-07-09 | $0,03 | +%54,90 | $0,02 | $0,03 | $0,02 | 9,96M |
| 2026-07-08 | $0,02 | -%9,73 | $0,02 | $0,02 | $0,02 | 5,24M |
| 2026-07-07 | $0,02 | -%14,04 | $0,02 | $0,02 | $0,02 | 8,96M |
| 2026-07-06 | $0,02 | +%36,76 | $0,02 | $0,02 | $0,02 | 11,64M |
| 2026-07-05 | $0,02 | -%6,97 | $0,02 | $0,02 | $0,02 | 4,72M |
| 2026-07-04 | $0,02 | +%1,72 | $0,02 | $0,02 | $0,02 | 6,03M |