Talus USD US
CCC
$0.0267-0.00 (-0.43%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.02 | -11.28% | $0.03 | $0.04 | $0.02 | 43.89M |
| 2026-09-30 | $0.03 | +58.56% | $0.02 | $0.03 | $0.02 | 34.78M |
| 2026-09-29 | $0.02 | -44.85% | $0.03 | $0.03 | $0.02 | 14.78M |
| 2026-09-28 | $0.03 | +10.14% | $0.03 | $0.03 | $0.02 | 20.67M |
| 2026-09-27 | $0.03 | +2.64% | $0.03 | $0.04 | $0.03 | 13.30M |
| 2026-09-26 | $0.03 | +29.39% | $0.02 | $0.03 | $0.02 | 10.63M |
| 2026-09-25 | $0.02 | +6.32% | $0.02 | $0.02 | $0.02 | 8.81M |
| 2026-09-24 | $0.02 | +2.60% | $0.02 | $0.02 | $0.02 | 11.51M |
| 2026-09-23 | $0.02 | +7.05% | $0.02 | $0.02 | $0.02 | 3.95M |
| 2026-09-22 | $0.02 | +9.46% | $0.02 | $0.02 | $0.01 | 2.42M |
| 2026-09-21 | $0.02 | +6.77% | $0.02 | $0.02 | $0.02 | 1.80M |
| 2026-09-20 | $0.02 | +0.25% | $0.02 | $0.02 | $0.01 | 1.44M |
| 2026-09-19 | $0.02 | -5.59% | $0.02 | $0.02 | $0.01 | 1.27M |
| 2026-09-18 | $0.02 | +5.28% | $0.02 | $0.02 | $0.01 | 1.97M |
| 2026-09-17 | $0.02 | -3.08% | $0.02 | $0.02 | $0.02 | 1.42M |
| 2026-09-16 | $0.02 | -2.01% | $0.02 | $0.02 | $0.02 | 1.88M |
| 2026-09-15 | $0.02 | +6.14% | $0.02 | $0.02 | $0.02 | 2.79M |
| 2026-09-14 | $0.02 | +4.39% | $0.01 | $0.02 | $0.01 | 2.57M |
| 2026-09-13 | $0.01 | -6.20% | $0.02 | $0.02 | $0.01 | 1.42M |
| 2026-09-12 | $0.02 | -1.85% | $0.02 | $0.02 | $0.02 | 1.26M |
| 2026-09-11 | $0.02 | -3.00% | $0.02 | $0.02 | $0.01 | 2.13M |
| 2026-09-10 | $0.02 | +14.37% | $0.01 | $0.02 | $0.01 | 2.23M |
| 2026-09-09 | $0.01 | -7.98% | $0.02 | $0.02 | $0.01 | 1.76M |
| 2026-09-08 | $0.02 | +3.11% | $0.02 | $0.02 | $0.01 | 3.16M |
| 2026-09-07 | $0.02 | -5.71% | $0.02 | $0.02 | $0.02 | 2.42M |
| 2026-09-06 | $0.02 | -1.81% | $0.02 | $0.02 | $0.02 | 1.76M |
| 2026-09-05 | $0.02 | +0.15% | $0.02 | $0.02 | $0.02 | 1.75M |
| 2026-09-04 | $0.02 | -5.15% | $0.02 | $0.02 | $0.02 | 2.27M |
| 2026-09-03 | $0.02 | +4.58% | $0.02 | $0.02 | $0.02 | 2.62M |
| 2026-09-02 | $0.02 | +2.69% | $0.02 | $0.02 | $0.02 | 2.64M |
| 2026-09-01 | $0.02 | -3.73% | $0.02 | $0.02 | $0.02 | 2.31M |
| 2026-08-31 | $0.02 | -0.66% | $0.02 | $0.02 | $0.02 | 1.64M |
| 2026-08-30 | $0.02 | -9.01% | $0.02 | $0.02 | $0.02 | 1.49M |
| 2026-08-29 | $0.02 | -1.60% | $0.02 | $0.02 | $0.02 | 2.24M |
| 2026-08-28 | $0.02 | +9.57% | $0.02 | $0.02 | $0.02 | 2.13M |
| 2026-08-27 | $0.02 | +10.74% | $0.02 | $0.02 | $0.02 | 2.30M |
| 2026-08-26 | $0.02 | +2.58% | $0.02 | $0.02 | $0.01 | 3.32M |
| 2026-08-25 | $0.02 | -8.92% | $0.02 | $0.02 | $0.01 | 3.54M |
| 2026-08-24 | $0.02 | -9.43% | $0.02 | $0.02 | $0.02 | 21.07M |
| 2026-08-23 | $0.02 | -15.74% | $0.02 | $0.02 | $0.02 | 1.95M |
| 2026-08-22 | $0.02 | -9.89% | $0.02 | $0.02 | $0.02 | 5.68M |
| 2026-08-21 | $0.02 | +29.59% | $0.02 | $0.02 | $0.02 | 5.79M |
| 2026-08-20 | $0.02 | +8.73% | $0.02 | $0.02 | $0.02 | 2.67M |
| 2026-08-19 | $0.02 | +6.63% | $0.02 | $0.02 | $0.02 | 2.11M |
| 2026-08-18 | $0.02 | -9.87% | $0.02 | $0.02 | $0.02 | 3.72M |
| 2026-08-17 | $0.02 | -8.41% | $0.02 | $0.02 | $0.02 | 4.38M |
| 2026-08-16 | $0.02 | +9.73% | $0.02 | $0.02 | $0.02 | 5.74M |
| 2026-08-15 | $0.02 | +4.39% | $0.02 | $0.02 | $0.02 | 7.44M |
| 2026-08-14 | $0.02 | -35.25% | $0.03 | $0.03 | $0.01 | 20.78M |
| 2026-08-13 | $0.03 | -10.57% | $0.03 | $0.03 | $0.02 | 19.73M |
| 2026-08-12 | $0.03 | -19.45% | $0.04 | $0.04 | $0.03 | 7.83M |
| 2026-08-11 | $0.04 | -11.99% | $0.04 | $0.04 | $0.04 | 7.68M |
| 2026-08-10 | $0.04 | -7.96% | $0.04 | $0.05 | $0.04 | 6.11M |
| 2026-08-09 | $0.04 | -8.75% | $0.05 | $0.05 | $0.04 | 28.53M |
| 2026-08-08 | $0.05 | -5.00% | $0.05 | $0.05 | $0.04 | 12.70M |
| 2026-08-07 | $0.05 | -9.34% | $0.06 | $0.06 | $0.05 | 14.01M |
| 2026-08-06 | $0.06 | +6.56% | $0.05 | $0.06 | $0.05 | 6.17M |
| 2026-08-05 | $0.05 | +1.37% | $0.05 | $0.06 | $0.05 | 7.64M |
| 2026-08-04 | $0.05 | -2.84% | $0.05 | $0.06 | $0.05 | 10.68M |
| 2026-08-03 | $0.05 | -2.56% | $0.06 | $0.06 | $0.05 | 9.85M |
| 2026-08-02 | $0.06 | -3.56% | $0.06 | $0.06 | $0.05 | 11.05M |
| 2026-08-01 | $0.06 | +1.42% | $0.06 | $0.06 | $0.04 | 17.52M |
| 2026-07-31 | $0.06 | +26.91% | $0.04 | $0.06 | $0.04 | 7.12M |
| 2026-07-30 | $0.04 | -1.37% | $0.05 | $0.05 | $0.04 | 9.91M |
| 2026-07-29 | $0.05 | +4.05% | $0.04 | $0.05 | $0.04 | 6.87M |
| 2026-07-28 | $0.04 | -4.05% | $0.05 | $0.05 | $0.04 | 5.75M |
| 2026-07-27 | $0.05 | +3.45% | $0.04 | $0.06 | $0.04 | 15.23M |
| 2026-07-26 | $0.04 | 0.00% | $0.04 | $0.05 | $0.04 | 4.79M |
| 2026-07-25 | $0.04 | -7.83% | $0.05 | $0.05 | $0.04 | 6.86M |
| 2026-07-24 | $0.05 | +4.92% | $0.05 | $0.05 | $0.04 | 10.45M |
| 2026-07-23 | $0.05 | +1.34% | $0.04 | $0.05 | $0.04 | 7.21M |
| 2026-07-22 | $0.04 | +9.45% | $0.04 | $0.05 | $0.04 | 12.70M |
| 2026-07-21 | $0.04 | +6.00% | $0.04 | $0.04 | $0.04 | 13.94M |
| 2026-07-20 | $0.04 | -15.12% | $0.05 | $0.05 | $0.04 | 13.13M |
| 2026-07-19 | $0.05 | -2.50% | $0.05 | $0.05 | $0.04 | 13.77M |
| 2026-07-18 | $0.05 | -2.98% | $0.05 | $0.05 | $0.04 | 10.04M |
| 2026-07-17 | $0.05 | +13.26% | $0.04 | $0.05 | $0.04 | 13.07M |
| 2026-07-16 | $0.04 | +20.63% | $0.04 | $0.05 | $0.03 | 24.12M |
| 2026-07-15 | $0.04 | +31.09% | $0.03 | $0.04 | $0.03 | 14.92M |
| 2026-07-14 | $0.03 | +7.00% | $0.03 | $0.03 | $0.02 | 6.78M |
| 2026-07-13 | $0.03 | +7.36% | $0.02 | $0.03 | $0.02 | 8.20M |
| 2026-07-12 | $0.02 | +6.95% | $0.02 | $0.03 | $0.02 | 9.14M |
| 2026-07-11 | $0.02 | -10.03% | $0.02 | $0.02 | $0.02 | 5.64M |
| 2026-07-10 | $0.02 | -10.55% | $0.03 | $0.03 | $0.02 | 11.04M |
| 2026-07-09 | $0.03 | +54.90% | $0.02 | $0.03 | $0.02 | 9.96M |
| 2026-07-08 | $0.02 | -9.73% | $0.02 | $0.02 | $0.02 | 5.24M |
| 2026-07-07 | $0.02 | -14.04% | $0.02 | $0.02 | $0.02 | 8.96M |
| 2026-07-06 | $0.02 | +36.76% | $0.02 | $0.02 | $0.02 | 11.64M |
| 2026-07-05 | $0.02 | -6.97% | $0.02 | $0.02 | $0.02 | 4.72M |
| 2026-07-04 | $0.02 | +1.72% | $0.02 | $0.02 | $0.02 | 6.03M |