Talus USD US
CCC
$0,0297+0,00 (+6,71 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,03 | -0,50 % | $0,03 | $0,04 | $0,02 | 47,69M |
| 2026-09-30 | $0,03 | +58,56 % | $0,02 | $0,03 | $0,02 | 34,78M |
| 2026-09-29 | $0,02 | -44,85 % | $0,03 | $0,03 | $0,02 | 14,78M |
| 2026-09-28 | $0,03 | +10,14 % | $0,03 | $0,03 | $0,02 | 20,67M |
| 2026-09-27 | $0,03 | +2,64 % | $0,03 | $0,04 | $0,03 | 13,30M |
| 2026-09-26 | $0,03 | +29,39 % | $0,02 | $0,03 | $0,02 | 10,63M |
| 2026-09-25 | $0,02 | +6,32 % | $0,02 | $0,02 | $0,02 | 8,81M |
| 2026-09-24 | $0,02 | +2,60 % | $0,02 | $0,02 | $0,02 | 11,51M |
| 2026-09-23 | $0,02 | +7,05 % | $0,02 | $0,02 | $0,02 | 3,95M |
| 2026-09-22 | $0,02 | +9,46 % | $0,02 | $0,02 | $0,01 | 2,42M |
| 2026-09-21 | $0,02 | +6,77 % | $0,02 | $0,02 | $0,02 | 1,80M |
| 2026-09-20 | $0,02 | +0,25 % | $0,02 | $0,02 | $0,01 | 1,44M |
| 2026-09-19 | $0,02 | -5,59 % | $0,02 | $0,02 | $0,01 | 1,27M |
| 2026-09-18 | $0,02 | +5,28 % | $0,02 | $0,02 | $0,01 | 1,97M |
| 2026-09-17 | $0,02 | -3,08 % | $0,02 | $0,02 | $0,02 | 1,42M |
| 2026-09-16 | $0,02 | -2,01 % | $0,02 | $0,02 | $0,02 | 1,88M |
| 2026-09-15 | $0,02 | +6,14 % | $0,02 | $0,02 | $0,02 | 2,79M |
| 2026-09-14 | $0,02 | +4,39 % | $0,01 | $0,02 | $0,01 | 2,57M |
| 2026-09-13 | $0,01 | -6,20 % | $0,02 | $0,02 | $0,01 | 1,42M |
| 2026-09-12 | $0,02 | -1,85 % | $0,02 | $0,02 | $0,02 | 1,26M |
| 2026-09-11 | $0,02 | -3,00 % | $0,02 | $0,02 | $0,01 | 2,13M |
| 2026-09-10 | $0,02 | +14,37 % | $0,01 | $0,02 | $0,01 | 2,23M |
| 2026-09-09 | $0,01 | -7,98 % | $0,02 | $0,02 | $0,01 | 1,76M |
| 2026-09-08 | $0,02 | +3,11 % | $0,02 | $0,02 | $0,01 | 3,16M |
| 2026-09-07 | $0,02 | -5,71 % | $0,02 | $0,02 | $0,02 | 2,42M |
| 2026-09-06 | $0,02 | -1,81 % | $0,02 | $0,02 | $0,02 | 1,76M |
| 2026-09-05 | $0,02 | +0,15 % | $0,02 | $0,02 | $0,02 | 1,75M |
| 2026-09-04 | $0,02 | -5,15 % | $0,02 | $0,02 | $0,02 | 2,27M |
| 2026-09-03 | $0,02 | +4,58 % | $0,02 | $0,02 | $0,02 | 2,62M |
| 2026-09-02 | $0,02 | +2,69 % | $0,02 | $0,02 | $0,02 | 2,64M |
| 2026-09-01 | $0,02 | -3,73 % | $0,02 | $0,02 | $0,02 | 2,31M |
| 2026-08-31 | $0,02 | -0,66 % | $0,02 | $0,02 | $0,02 | 1,64M |
| 2026-08-30 | $0,02 | -9,01 % | $0,02 | $0,02 | $0,02 | 1,49M |
| 2026-08-29 | $0,02 | -1,60 % | $0,02 | $0,02 | $0,02 | 2,24M |
| 2026-08-28 | $0,02 | +9,57 % | $0,02 | $0,02 | $0,02 | 2,13M |
| 2026-08-27 | $0,02 | +10,74 % | $0,02 | $0,02 | $0,02 | 2,30M |
| 2026-08-26 | $0,02 | +2,58 % | $0,02 | $0,02 | $0,01 | 3,32M |
| 2026-08-25 | $0,02 | -8,92 % | $0,02 | $0,02 | $0,01 | 3,54M |
| 2026-08-24 | $0,02 | -9,43 % | $0,02 | $0,02 | $0,02 | 21,07M |
| 2026-08-23 | $0,02 | -15,74 % | $0,02 | $0,02 | $0,02 | 1,95M |
| 2026-08-22 | $0,02 | -9,89 % | $0,02 | $0,02 | $0,02 | 5,68M |
| 2026-08-21 | $0,02 | +29,59 % | $0,02 | $0,02 | $0,02 | 5,79M |
| 2026-08-20 | $0,02 | +8,73 % | $0,02 | $0,02 | $0,02 | 2,67M |
| 2026-08-19 | $0,02 | +6,63 % | $0,02 | $0,02 | $0,02 | 2,11M |
| 2026-08-18 | $0,02 | -9,87 % | $0,02 | $0,02 | $0,02 | 3,72M |
| 2026-08-17 | $0,02 | -8,41 % | $0,02 | $0,02 | $0,02 | 4,38M |
| 2026-08-16 | $0,02 | +9,73 % | $0,02 | $0,02 | $0,02 | 5,74M |
| 2026-08-15 | $0,02 | +4,39 % | $0,02 | $0,02 | $0,02 | 7,44M |
| 2026-08-14 | $0,02 | -35,25 % | $0,03 | $0,03 | $0,01 | 20,78M |
| 2026-08-13 | $0,03 | -10,57 % | $0,03 | $0,03 | $0,02 | 19,73M |
| 2026-08-12 | $0,03 | -19,45 % | $0,04 | $0,04 | $0,03 | 7,83M |
| 2026-08-11 | $0,04 | -11,99 % | $0,04 | $0,04 | $0,04 | 7,68M |
| 2026-08-10 | $0,04 | -7,96 % | $0,04 | $0,05 | $0,04 | 6,11M |
| 2026-08-09 | $0,04 | -8,75 % | $0,05 | $0,05 | $0,04 | 28,53M |
| 2026-08-08 | $0,05 | -5,00 % | $0,05 | $0,05 | $0,04 | 12,70M |
| 2026-08-07 | $0,05 | -9,34 % | $0,06 | $0,06 | $0,05 | 14,01M |
| 2026-08-06 | $0,06 | +6,56 % | $0,05 | $0,06 | $0,05 | 6,17M |
| 2026-08-05 | $0,05 | +1,37 % | $0,05 | $0,06 | $0,05 | 7,64M |
| 2026-08-04 | $0,05 | -2,84 % | $0,05 | $0,06 | $0,05 | 10,68M |
| 2026-08-03 | $0,05 | -2,56 % | $0,06 | $0,06 | $0,05 | 9,85M |
| 2026-08-02 | $0,06 | -3,56 % | $0,06 | $0,06 | $0,05 | 11,05M |
| 2026-08-01 | $0,06 | +1,42 % | $0,06 | $0,06 | $0,04 | 17,52M |
| 2026-07-31 | $0,06 | +26,91 % | $0,04 | $0,06 | $0,04 | 7,12M |
| 2026-07-30 | $0,04 | -1,37 % | $0,05 | $0,05 | $0,04 | 9,91M |
| 2026-07-29 | $0,05 | +4,05 % | $0,04 | $0,05 | $0,04 | 6,87M |
| 2026-07-28 | $0,04 | -4,05 % | $0,05 | $0,05 | $0,04 | 5,75M |
| 2026-07-27 | $0,05 | +3,45 % | $0,04 | $0,06 | $0,04 | 15,23M |
| 2026-07-26 | $0,04 | 0,00 % | $0,04 | $0,05 | $0,04 | 4,79M |
| 2026-07-25 | $0,04 | -7,83 % | $0,05 | $0,05 | $0,04 | 6,86M |
| 2026-07-24 | $0,05 | +4,92 % | $0,05 | $0,05 | $0,04 | 10,45M |
| 2026-07-23 | $0,05 | +1,34 % | $0,04 | $0,05 | $0,04 | 7,21M |
| 2026-07-22 | $0,04 | +9,45 % | $0,04 | $0,05 | $0,04 | 12,70M |
| 2026-07-21 | $0,04 | +6,00 % | $0,04 | $0,04 | $0,04 | 13,94M |
| 2026-07-20 | $0,04 | -15,12 % | $0,05 | $0,05 | $0,04 | 13,13M |
| 2026-07-19 | $0,05 | -2,50 % | $0,05 | $0,05 | $0,04 | 13,77M |
| 2026-07-18 | $0,05 | -2,98 % | $0,05 | $0,05 | $0,04 | 10,04M |
| 2026-07-17 | $0,05 | +13,26 % | $0,04 | $0,05 | $0,04 | 13,07M |
| 2026-07-16 | $0,04 | +20,63 % | $0,04 | $0,05 | $0,03 | 24,12M |
| 2026-07-15 | $0,04 | +31,09 % | $0,03 | $0,04 | $0,03 | 14,92M |
| 2026-07-14 | $0,03 | +7,00 % | $0,03 | $0,03 | $0,02 | 6,78M |
| 2026-07-13 | $0,03 | +7,36 % | $0,02 | $0,03 | $0,02 | 8,20M |
| 2026-07-12 | $0,02 | +6,95 % | $0,02 | $0,03 | $0,02 | 9,14M |
| 2026-07-11 | $0,02 | -10,03 % | $0,02 | $0,02 | $0,02 | 5,64M |
| 2026-07-10 | $0,02 | -10,55 % | $0,03 | $0,03 | $0,02 | 11,04M |
| 2026-07-09 | $0,03 | +54,90 % | $0,02 | $0,03 | $0,02 | 9,96M |
| 2026-07-08 | $0,02 | -9,73 % | $0,02 | $0,02 | $0,02 | 5,24M |
| 2026-07-07 | $0,02 | -14,04 % | $0,02 | $0,02 | $0,02 | 8,96M |
| 2026-07-06 | $0,02 | +36,76 % | $0,02 | $0,02 | $0,02 | 11,64M |
| 2026-07-05 | $0,02 | -6,97 % | $0,02 | $0,02 | $0,02 | 4,72M |
| 2026-07-04 | $0,02 | +1,72 % | $0,02 | $0,02 | $0,02 | 6,03M |