USDKG USDKG
$0,9998+0,00 (+%0,01)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | +%0,04 | $1,00 | $1,00 | $1,00 | 548 |
| 2026-09-30 | $1,00 | +%0,03 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-29 | $1,00 | +%0,03 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-28 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-27 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-26 | $1,00 | -%0,07 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-25 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-24 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-23 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-22 | $1,00 | -%0,19 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-21 | $1,00 | +%0,15 | $1,00 | $1,00 | $1,00 | 5,34K |
| 2026-09-20 | $1,00 | +%0,05 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-19 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-18 | $1,00 | +%0,07 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-17 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-16 | $1,00 | +%0,03 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-15 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-14 | $1,00 | +%0,04 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-13 | $1,00 | +%0,34 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-12 | $1,00 | -%0,13 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-11 | $1,00 | -%0,19 | $1,00 | $1,00 | $1,00 | 10,15K |
| 2026-09-10 | $1,00 | +%0,13 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-09 | $1,00 | -%0,16 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-08 | $1,00 | +%0,34 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-07 | $1,00 | -%0,33 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-06 | $1,00 | -%0,03 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-05 | $1,00 | -%0,03 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-04 | $1,00 | -%0,11 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-03 | $1,00 | +%0,09 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-02 | $1,00 | +%0,03 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-01 | $1,00 | -%0,04 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-31 | $1,00 | -%0,05 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-30 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-29 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-28 | $1,00 | +%0,06 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-27 | $1,00 | -%0,04 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-26 | $1,00 | +%0,08 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-25 | $1,00 | -%0,06 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-24 | $1,00 | -%0,06 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-23 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-22 | $1,00 | +%0,04 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-21 | $1,00 | -%0,06 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-20 | $1,00 | +%0,11 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-19 | $1,00 | +%0,28 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-18 | $1,00 | -%0,29 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-17 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-16 | $1,00 | +%0,03 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-15 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-14 | $1,00 | -%0,27 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-13 | $1,00 | +%0,20 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-12 | $1,00 | -%0,06 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-11 | $1,00 | +%0,03 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-10 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-09 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-08 | $1,00 | -%0,84 | $1,01 | $1,01 | $1,00 | 0 |
| 2026-08-07 | $1,01 | +%0,87 | $1,00 | $1,01 | $1,00 | 0 |
| 2026-08-06 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-05 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-04 | $1,00 | -%0,03 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-03 | $1,00 | -%0,17 | $1,00 | $1,00 | $1,00 | 5,44K |
| 2026-08-02 | $1,00 | +%0,21 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-01 | $1,00 | -%0,03 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-31 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-30 | $1,00 | +%0,04 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-29 | $1,00 | +%0,05 | $1,00 | $1,00 | $1,00 | 19,31K |
| 2026-07-28 | $1,00 | -%0,03 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-27 | $1,00 | -%0,19 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-26 | $1,00 | +%0,15 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-25 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-24 | $1,00 | -%0,04 | $1,00 | $1,00 | $1,00 | 22,17K |
| 2026-07-23 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-22 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-21 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-20 | $1,00 | +%0,27 | $1,00 | $1,00 | $1,00 | 4,43K |
| 2026-07-19 | $1,00 | -%0,29 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-18 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-17 | $1,00 | +%0,10 | $1,00 | $1,00 | $1,00 | 5,49K |
| 2026-07-16 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-15 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-14 | $1,00 | -%0,03 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-13 | $1,00 | -%0,03 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-12 | $1,00 | +%0,03 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-11 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-10 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-09 | $1,00 | +%0,03 | $1,00 | $1,00 | $1,00 | 15,05K |
| 2026-07-08 | $1,00 | -%0,05 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-07 | $1,00 | +%0,04 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-06 | $1,00 | +%0,04 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-05 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-04 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 0 |