USDKG USDKG
$1.00+0.00 (+0.13%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 11.22K |
| 2026-09-30 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-29 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-28 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-27 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-26 | $1.00 | -0.07% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-25 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-24 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-23 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-22 | $1.00 | -0.19% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-21 | $1.00 | +0.15% | $1.00 | $1.00 | $1.00 | 5.34K |
| 2026-09-20 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-19 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-18 | $1.00 | +0.07% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-17 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-16 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-15 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-14 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-13 | $1.00 | +0.34% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-12 | $1.00 | -0.13% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-11 | $1.00 | -0.19% | $1.00 | $1.00 | $1.00 | 10.15K |
| 2026-09-10 | $1.00 | +0.13% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-09 | $1.00 | -0.16% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-08 | $1.00 | +0.34% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-07 | $1.00 | -0.33% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-06 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-05 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-04 | $1.00 | -0.11% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-03 | $1.00 | +0.09% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-02 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-01 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-31 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-30 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-29 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-28 | $1.00 | +0.06% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-27 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-26 | $1.00 | +0.08% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-25 | $1.00 | -0.06% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-24 | $1.00 | -0.06% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-23 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-22 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-21 | $1.00 | -0.06% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-20 | $1.00 | +0.11% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-19 | $1.00 | +0.28% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-18 | $1.00 | -0.29% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-17 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-16 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-15 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-14 | $1.00 | -0.27% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-13 | $1.00 | +0.20% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-12 | $1.00 | -0.06% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-11 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-10 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-09 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-08 | $1.00 | -0.84% | $1.01 | $1.01 | $1.00 | 0 |
| 2026-08-07 | $1.01 | +0.87% | $1.00 | $1.01 | $1.00 | 0 |
| 2026-08-06 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-05 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-04 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-03 | $1.00 | -0.17% | $1.00 | $1.00 | $1.00 | 5.44K |
| 2026-08-02 | $1.00 | +0.21% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-01 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-31 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-30 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-29 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 19.31K |
| 2026-07-28 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-27 | $1.00 | -0.19% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-26 | $1.00 | +0.15% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-25 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-24 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 22.17K |
| 2026-07-23 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-22 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-21 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-20 | $1.00 | +0.27% | $1.00 | $1.00 | $1.00 | 4.43K |
| 2026-07-19 | $1.00 | -0.29% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-18 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-17 | $1.00 | +0.10% | $1.00 | $1.00 | $1.00 | 5.49K |
| 2026-07-16 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-15 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-14 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-13 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-12 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-11 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-10 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-09 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 15.05K |
| 2026-07-08 | $1.00 | -0.05% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-07 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-06 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-05 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-07-04 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 0 |