USDKG USDKG
$1,00+0,00 (+0,14 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 11,22K |
| 2026-09-30 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-29 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-28 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-27 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-26 | $1,00 | -0,07 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-25 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-24 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-23 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-22 | $1,00 | -0,19 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-21 | $1,00 | +0,15 % | $1,00 | $1,00 | $1,00 | 5,34K |
| 2026-09-20 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-19 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-18 | $1,00 | +0,07 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-17 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-16 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-15 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-14 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-13 | $1,00 | +0,34 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-12 | $1,00 | -0,13 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-11 | $1,00 | -0,19 % | $1,00 | $1,00 | $1,00 | 10,15K |
| 2026-09-10 | $1,00 | +0,13 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-09 | $1,00 | -0,16 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-08 | $1,00 | +0,34 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-07 | $1,00 | -0,33 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-06 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-05 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-04 | $1,00 | -0,11 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-03 | $1,00 | +0,09 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-02 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-01 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-31 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-30 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-29 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-28 | $1,00 | +0,06 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-27 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-26 | $1,00 | +0,08 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-25 | $1,00 | -0,06 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-24 | $1,00 | -0,06 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-23 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-22 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-21 | $1,00 | -0,06 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-20 | $1,00 | +0,11 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-19 | $1,00 | +0,28 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-18 | $1,00 | -0,29 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-17 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-16 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-15 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-14 | $1,00 | -0,27 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-13 | $1,00 | +0,20 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-12 | $1,00 | -0,06 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-11 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-10 | $1,00 | -0,02 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-09 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-08 | $1,00 | -0,84 % | $1,01 | $1,01 | $1,00 | 0 |
| 2026-08-07 | $1,01 | +0,87 % | $1,00 | $1,01 | $1,00 | 0 |
| 2026-08-06 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-05 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-04 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-03 | $1,00 | -0,17 % | $1,00 | $1,00 | $1,00 | 5,44K |
| 2026-08-02 | $1,00 | +0,21 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-01 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-31 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-30 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-29 | $1,00 | +0,05 % | $1,00 | $1,00 | $1,00 | 19,31K |
| 2026-07-28 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-27 | $1,00 | -0,19 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-26 | $1,00 | +0,15 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-25 | $1,00 | 0,00 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-24 | $1,00 | -0,04 % | $1,00 | $1,00 | $1,00 | 22,17K |
| 2026-07-23 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-22 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-21 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-20 | $1,00 | +0,27 % | $1,00 | $1,00 | $1,00 | 4,43K |
| 2026-07-19 | $1,00 | -0,29 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-18 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-17 | $1,00 | +0,10 % | $1,00 | $1,00 | $1,00 | 5,49K |
| 2026-07-16 | $1,00 | +0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-15 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-14 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-13 | $1,00 | -0,03 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-12 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-11 | $1,00 | +0,02 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-10 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-09 | $1,00 | +0,03 % | $1,00 | $1,00 | $1,00 | 15,05K |
| 2026-07-08 | $1,00 | -0,05 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-07 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-06 | $1,00 | +0,04 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-05 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 0 |
| 2026-07-04 | $1,00 | -0,01 % | $1,00 | $1,00 | $1,00 | 0 |