Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺43,58 | -%10,00 | ₺43,58 | ₺44,24 | ₺43,58 | 254,42K |
| 2026-09-30 | ₺48,42 | -%10,00 | ₺48,42 | ₺48,42 | ₺48,42 | 149,07K |
| 2026-09-29 | ₺53,80 | -%9,96 | ₺58,55 | ₺59,50 | ₺53,80 | 554,16K |
| 2026-09-28 | ₺59,75 | -%6,20 | ₺63,00 | ₺63,00 | ₺59,30 | 422,05K |
| 2026-09-25 | ₺63,70 | +%4,68 | ₺60,75 | ₺64,10 | ₺60,05 | 409,25K |
| 2026-09-24 | ₺60,85 | -%5,80 | ₺65,25 | ₺65,25 | ₺59,60 | 539,76K |
| 2026-09-23 | ₺64,60 | -%1,00 | ₺63,45 | ₺66,50 | ₺62,15 | 722,23K |
| 2026-09-22 | ₺65,25 | -%1,44 | ₺66,10 | ₺67,25 | ₺61,45 | 748,19K |
| 2026-09-21 | ₺66,20 | +%6,77 | ₺57,20 | ₺68,20 | ₺55,80 | 722,14K |
| 2026-09-18 | ₺62,00 | +%6,71 | ₺58,05 | ₺62,00 | ₺56,00 | 822,27K |
| 2026-09-17 | ₺58,10 | -%4,99 | ₺55,05 | ₺63,25 | ₺55,05 | 635,71K |
| 2026-09-16 | ₺61,15 | -%9,94 | ₺67,90 | ₺67,90 | ₺61,15 | 537,99K |
| 2026-09-15 | ₺67,90 | -%6,67 | ₺72,75 | ₺73,25 | ₺66,00 | 1,26M |
| 2026-09-14 | ₺72,75 | -%2,74 | ₺73,60 | ₺75,00 | ₺70,60 | 360,36K |
| 2026-09-11 | ₺74,80 | +%1,84 | ₺73,45 | ₺78,50 | ₺73,00 | 766,14K |
| 2026-09-10 | ₺73,45 | -%2,39 | ₺76,55 | ₺76,55 | ₺72,70 | 282,03K |
| 2026-09-09 | ₺75,25 | +%3,22 | ₺73,00 | ₺76,65 | ₺73,00 | 492,51K |
| 2026-09-08 | ₺72,90 | -%3,89 | ₺73,70 | ₺77,85 | ₺71,50 | 415,45K |
| 2026-09-07 | ₺75,85 | -%3,25 | ₺78,00 | ₺79,95 | ₺74,05 | 440,16K |
| 2026-09-04 | ₺78,40 | +%5,66 | ₺71,00 | ₺79,05 | ₺71,00 | 557,45K |
| 2026-09-03 | ₺74,20 | -%9,95 | ₺85,85 | ₺85,85 | ₺74,20 | 443,81K |
| 2026-09-02 | ₺82,40 | -%0,18 | ₺84,55 | ₺84,55 | ₺77,55 | 679,58K |
| 2026-09-01 | ₺82,55 | %0,00 | ₺82,55 | ₺82,55 | ₺82,55 | 0 |
| 2026-08-31 | ₺82,55 | -%0,78 | ₺83,20 | ₺85,00 | ₺80,60 | 431,05K |
| 2026-08-28 | ₺83,20 | -%3,54 | ₺85,90 | ₺86,60 | ₺81,85 | 502,60K |
| 2026-08-27 | ₺86,25 | -%2,16 | ₺88,00 | ₺90,00 | ₺86,25 | 415,21K |
| 2026-08-26 | ₺88,15 | +%2,03 | ₺86,20 | ₺88,80 | ₺84,20 | 727,43K |
| 2026-08-25 | ₺86,40 | -%0,69 | ₺87,00 | ₺88,00 | ₺84,80 | 459,45K |
| 2026-08-24 | ₺87,00 | -%2,25 | ₺91,00 | ₺91,00 | ₺86,30 | 621,10K |
| 2026-08-21 | ₺89,00 | +%0,56 | ₺88,50 | ₺91,55 | ₺88,35 | 443,91K |
| 2026-08-20 | ₺88,50 | +%5,29 | ₺84,00 | ₺88,50 | ₺83,95 | 674,44K |
| 2026-08-19 | ₺84,05 | -%2,44 | ₺87,00 | ₺87,05 | ₺83,65 | 374,15K |
| 2026-08-18 | ₺86,15 | -%0,40 | ₺87,35 | ₺87,85 | ₺84,35 | 341,23K |
| 2026-08-17 | ₺86,50 | +%0,64 | ₺87,50 | ₺88,20 | ₺84,30 | 384,27K |
| 2026-08-14 | ₺85,95 | -%3,21 | ₺85,70 | ₺89,50 | ₺85,65 | 369,07K |
| 2026-08-13 | ₺88,80 | +%1,72 | ₺89,00 | ₺89,60 | ₺86,85 | 328,97K |
| 2026-08-12 | ₺87,30 | +%1,04 | ₺87,60 | ₺87,60 | ₺83,50 | 325,35K |
| 2026-08-11 | ₺86,40 | -%0,17 | ₺86,55 | ₺88,00 | ₺85,20 | 368,15K |
| 2026-08-10 | ₺86,55 | +%2,43 | ₺84,00 | ₺87,50 | ₺84,00 | 438,43K |
| 2026-08-07 | ₺84,50 | -%1,63 | ₺87,60 | ₺87,60 | ₺83,70 | 191,30K |
| 2026-08-06 | ₺85,90 | -%0,12 | ₺85,25 | ₺87,75 | ₺83,50 | 338,72K |
| 2026-08-05 | ₺86,00 | -%2,38 | ₺86,30 | ₺88,00 | ₺86,00 | 295,27K |
| 2026-08-04 | ₺88,10 | -%0,11 | ₺88,45 | ₺92,50 | ₺86,25 | 1,09M |
| 2026-08-03 | ₺88,20 | +%9,98 | ₺81,10 | ₺88,20 | ₺80,00 | 950,91K |
| 2026-07-31 | ₺80,20 | +%2,82 | ₺78,00 | ₺81,25 | ₺76,20 | 405,65K |
| 2026-07-30 | ₺78,00 | -%0,89 | ₺79,05 | ₺79,70 | ₺76,05 | 224,71K |
| 2026-07-29 | ₺78,70 | +%0,96 | ₺80,00 | ₺82,40 | ₺76,00 | 474,34K |
| 2026-07-28 | ₺77,95 | -%3,41 | ₺80,50 | ₺83,75 | ₺77,95 | 272,00K |
| 2026-07-27 | ₺80,70 | +%2,48 | ₺79,85 | ₺83,50 | ₺76,00 | 603,68K |
| 2026-07-24 | ₺78,75 | -%2,42 | ₺80,80 | ₺83,25 | ₺77,45 | 285,05K |
| 2026-07-23 | ₺80,70 | -%2,83 | ₺83,00 | ₺83,00 | ₺80,70 | 324,98K |
| 2026-07-22 | ₺83,05 | -%2,41 | ₺85,00 | ₺88,75 | ₺83,05 | 651,89K |
| 2026-07-21 | ₺85,10 | +%6,57 | ₺79,85 | ₺86,70 | ₺79,40 | 920,61K |
| 2026-07-20 | ₺79,85 | +%6,47 | ₺75,00 | ₺82,00 | ₺74,55 | 979,61K |
| 2026-07-17 | ₺75,00 | +%1,01 | ₺74,20 | ₺77,55 | ₺73,00 | 490,73K |
| 2026-07-16 | ₺74,25 | -%5,53 | ₺78,60 | ₺79,40 | ₺73,70 | 826,18K |
| 2026-07-14 | ₺78,60 | -%4,15 | ₺81,95 | ₺81,95 | ₺77,70 | 617,94K |
| 2026-07-13 | ₺82,00 | -%2,96 | ₺84,70 | ₺84,80 | ₺81,90 | 349,89K |
| 2026-07-10 | ₺84,50 | +%0,96 | ₺83,55 | ₺87,40 | ₺83,45 | 245,54K |
| 2026-07-09 | ₺83,70 | +%0,12 | ₺85,25 | ₺86,05 | ₺81,00 | 301,49K |
| 2026-07-08 | ₺83,60 | -%1,82 | ₺85,25 | ₺86,40 | ₺81,25 | 332,86K |
| 2026-07-07 | ₺85,15 | +%0,77 | ₺86,95 | ₺87,00 | ₺82,15 | 486,79K |
| 2026-07-06 | ₺84,50 | -%1,63 | ₺85,90 | ₺88,80 | ₺84,10 | 524,34K |
| 2026-07-03 | ₺85,90 | +%0,12 | ₺85,60 | ₺90,85 | ₺84,20 | 842,40K |
| 2026-07-02 | ₺85,80 | -%2,89 | ₺87,80 | ₺89,45 | ₺83,50 | 890,37K |
| 2026-07-01 | ₺88,35 | -%1,83 | ₺90,00 | ₺91,00 | ₺86,60 | 494,18K |
| 2026-06-30 | ₺90,00 | +%1,24 | ₺88,90 | ₺93,35 | ₺86,05 | 1,16M |
| 2026-06-29 | ₺88,90 | -%5,43 | ₺94,00 | ₺94,80 | ₺88,90 | 842,46K |
| 2026-06-26 | ₺94,00 | +%2,12 | ₺93,95 | ₺95,25 | ₺86,55 | 2,11M |
| 2026-06-25 | ₺92,05 | -%1,23 | ₺93,15 | ₺93,80 | ₺83,90 | 2,48M |
| 2026-06-24 | ₺93,20 | +%2,81 | ₺90,65 | ₺94,90 | ₺90,65 | 1,75M |
| 2026-06-23 | ₺90,65 | +%6,71 | ₺85,80 | ₺91,00 | ₺84,50 | 2,25M |
| 2026-06-22 | ₺84,95 | +%0,95 | ₺86,50 | ₺88,00 | ₺84,20 | 911,36K |
| 2026-06-19 | ₺84,15 | +%2,50 | ₺84,00 | ₺85,80 | ₺80,30 | 1,73M |
| 2026-06-18 | ₺82,10 | +%5,26 | ₺78,50 | ₺82,50 | ₺78,50 | 1,88M |
| 2026-06-17 | ₺78,00 | +%6,78 | ₺73,25 | ₺79,90 | ₺72,10 | 2,61M |
| 2026-06-16 | ₺73,05 | +%2,74 | ₺71,05 | ₺73,05 | ₺70,00 | 724,61K |
| 2026-06-15 | ₺71,10 | +%0,42 | ₺73,45 | ₺73,80 | ₺71,05 | 503,70K |
| 2026-06-12 | ₺70,80 | -%1,67 | ₺72,10 | ₺73,80 | ₺70,35 | 1,38M |
| 2026-06-11 | ₺72,00 | +%0,35 | ₺72,90 | ₺74,40 | ₺71,45 | 1,46M |
| 2026-06-10 | ₺71,75 | +%1,56 | ₺70,00 | ₺73,90 | ₺70,00 | 2,00M |
| 2026-06-09 | ₺70,65 | -%0,91 | ₺71,25 | ₺73,00 | ₺70,55 | 1,75M |
| 2026-06-08 | ₺71,30 | +%2,37 | ₺71,05 | ₺72,80 | ₺67,50 | 6,11M |
| 2026-06-05 | ₺69,65 | +%9,94 | ₺63,00 | ₺69,65 | ₺63,00 | 5,02M |
| 2026-06-04 | ₺63,35 | +%5,23 | ₺60,20 | ₺65,00 | ₺59,30 | 2,02M |
| 2026-06-03 | ₺60,20 | +%2,91 | ₺59,00 | ₺62,30 | ₺56,95 | 2,14M |
| 2026-06-02 | ₺58,50 | -%3,70 | ₺61,10 | ₺61,65 | ₺57,50 | 1,80M |
| 2026-06-01 | ₺60,75 | +%5,29 | ₺58,00 | ₺61,50 | ₺57,20 | 2,15M |
| 2026-05-29 | ₺57,70 | %0,00 | ₺57,70 | ₺57,70 | ₺57,70 | 0 |
| 2026-05-28 | ₺57,70 | %0,00 | ₺57,70 | ₺57,70 | ₺57,70 | 0 |