Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺43,58 | -10,00 % | ₺43,58 | ₺44,24 | ₺43,58 | 276,28K |
| 2026-09-30 | ₺48,42 | -10,00 % | ₺48,42 | ₺48,42 | ₺48,42 | 149,07K |
| 2026-09-29 | ₺53,80 | -9,96 % | ₺58,55 | ₺59,50 | ₺53,80 | 554,16K |
| 2026-09-28 | ₺59,75 | -6,20 % | ₺63,00 | ₺63,00 | ₺59,30 | 422,05K |
| 2026-09-25 | ₺63,70 | +4,68 % | ₺60,75 | ₺64,10 | ₺60,05 | 409,25K |
| 2026-09-24 | ₺60,85 | -5,80 % | ₺65,25 | ₺65,25 | ₺59,60 | 539,76K |
| 2026-09-23 | ₺64,60 | -1,00 % | ₺63,45 | ₺66,50 | ₺62,15 | 722,23K |
| 2026-09-22 | ₺65,25 | -1,44 % | ₺66,10 | ₺67,25 | ₺61,45 | 748,19K |
| 2026-09-21 | ₺66,20 | +6,77 % | ₺57,20 | ₺68,20 | ₺55,80 | 722,14K |
| 2026-09-18 | ₺62,00 | +6,71 % | ₺58,05 | ₺62,00 | ₺56,00 | 822,27K |
| 2026-09-17 | ₺58,10 | -4,99 % | ₺55,05 | ₺63,25 | ₺55,05 | 635,71K |
| 2026-09-16 | ₺61,15 | -9,94 % | ₺67,90 | ₺67,90 | ₺61,15 | 537,99K |
| 2026-09-15 | ₺67,90 | -6,67 % | ₺72,75 | ₺73,25 | ₺66,00 | 1,26M |
| 2026-09-14 | ₺72,75 | -2,74 % | ₺73,60 | ₺75,00 | ₺70,60 | 360,36K |
| 2026-09-11 | ₺74,80 | +1,84 % | ₺73,45 | ₺78,50 | ₺73,00 | 766,14K |
| 2026-09-10 | ₺73,45 | -2,39 % | ₺76,55 | ₺76,55 | ₺72,70 | 282,03K |
| 2026-09-09 | ₺75,25 | +3,22 % | ₺73,00 | ₺76,65 | ₺73,00 | 492,51K |
| 2026-09-08 | ₺72,90 | -3,89 % | ₺73,70 | ₺77,85 | ₺71,50 | 415,45K |
| 2026-09-07 | ₺75,85 | -3,25 % | ₺78,00 | ₺79,95 | ₺74,05 | 440,16K |
| 2026-09-04 | ₺78,40 | +5,66 % | ₺71,00 | ₺79,05 | ₺71,00 | 557,45K |
| 2026-09-03 | ₺74,20 | -9,95 % | ₺85,85 | ₺85,85 | ₺74,20 | 443,81K |
| 2026-09-02 | ₺82,40 | -0,18 % | ₺84,55 | ₺84,55 | ₺77,55 | 679,58K |
| 2026-09-01 | ₺82,55 | 0,00 % | ₺82,55 | ₺82,55 | ₺82,55 | 0 |
| 2026-08-31 | ₺82,55 | -0,78 % | ₺83,20 | ₺85,00 | ₺80,60 | 431,05K |
| 2026-08-28 | ₺83,20 | -3,54 % | ₺85,90 | ₺86,60 | ₺81,85 | 502,60K |
| 2026-08-27 | ₺86,25 | -2,16 % | ₺88,00 | ₺90,00 | ₺86,25 | 415,21K |
| 2026-08-26 | ₺88,15 | +2,03 % | ₺86,20 | ₺88,80 | ₺84,20 | 727,43K |
| 2026-08-25 | ₺86,40 | -0,69 % | ₺87,00 | ₺88,00 | ₺84,80 | 459,45K |
| 2026-08-24 | ₺87,00 | -2,25 % | ₺91,00 | ₺91,00 | ₺86,30 | 621,10K |
| 2026-08-21 | ₺89,00 | +0,56 % | ₺88,50 | ₺91,55 | ₺88,35 | 443,91K |
| 2026-08-20 | ₺88,50 | +5,29 % | ₺84,00 | ₺88,50 | ₺83,95 | 674,44K |
| 2026-08-19 | ₺84,05 | -2,44 % | ₺87,00 | ₺87,05 | ₺83,65 | 374,15K |
| 2026-08-18 | ₺86,15 | -0,40 % | ₺87,35 | ₺87,85 | ₺84,35 | 341,23K |
| 2026-08-17 | ₺86,50 | +0,64 % | ₺87,50 | ₺88,20 | ₺84,30 | 384,27K |
| 2026-08-14 | ₺85,95 | -3,21 % | ₺85,70 | ₺89,50 | ₺85,65 | 369,07K |
| 2026-08-13 | ₺88,80 | +1,72 % | ₺89,00 | ₺89,60 | ₺86,85 | 328,97K |
| 2026-08-12 | ₺87,30 | +1,04 % | ₺87,60 | ₺87,60 | ₺83,50 | 325,35K |
| 2026-08-11 | ₺86,40 | -0,17 % | ₺86,55 | ₺88,00 | ₺85,20 | 368,15K |
| 2026-08-10 | ₺86,55 | +2,43 % | ₺84,00 | ₺87,50 | ₺84,00 | 438,43K |
| 2026-08-07 | ₺84,50 | -1,63 % | ₺87,60 | ₺87,60 | ₺83,70 | 191,30K |
| 2026-08-06 | ₺85,90 | -0,12 % | ₺85,25 | ₺87,75 | ₺83,50 | 338,72K |
| 2026-08-05 | ₺86,00 | -2,38 % | ₺86,30 | ₺88,00 | ₺86,00 | 295,27K |
| 2026-08-04 | ₺88,10 | -0,11 % | ₺88,45 | ₺92,50 | ₺86,25 | 1,09M |
| 2026-08-03 | ₺88,20 | +9,98 % | ₺81,10 | ₺88,20 | ₺80,00 | 950,91K |
| 2026-07-31 | ₺80,20 | +2,82 % | ₺78,00 | ₺81,25 | ₺76,20 | 405,65K |
| 2026-07-30 | ₺78,00 | -0,89 % | ₺79,05 | ₺79,70 | ₺76,05 | 224,71K |
| 2026-07-29 | ₺78,70 | +0,96 % | ₺80,00 | ₺82,40 | ₺76,00 | 474,34K |
| 2026-07-28 | ₺77,95 | -3,41 % | ₺80,50 | ₺83,75 | ₺77,95 | 272,00K |
| 2026-07-27 | ₺80,70 | +2,48 % | ₺79,85 | ₺83,50 | ₺76,00 | 603,68K |
| 2026-07-24 | ₺78,75 | -2,42 % | ₺80,80 | ₺83,25 | ₺77,45 | 285,05K |
| 2026-07-23 | ₺80,70 | -2,83 % | ₺83,00 | ₺83,00 | ₺80,70 | 324,98K |
| 2026-07-22 | ₺83,05 | -2,41 % | ₺85,00 | ₺88,75 | ₺83,05 | 651,89K |
| 2026-07-21 | ₺85,10 | +6,57 % | ₺79,85 | ₺86,70 | ₺79,40 | 920,61K |
| 2026-07-20 | ₺79,85 | +6,47 % | ₺75,00 | ₺82,00 | ₺74,55 | 979,61K |
| 2026-07-17 | ₺75,00 | +1,01 % | ₺74,20 | ₺77,55 | ₺73,00 | 490,73K |
| 2026-07-16 | ₺74,25 | -5,53 % | ₺78,60 | ₺79,40 | ₺73,70 | 826,18K |
| 2026-07-14 | ₺78,60 | -4,15 % | ₺81,95 | ₺81,95 | ₺77,70 | 617,94K |
| 2026-07-13 | ₺82,00 | -2,96 % | ₺84,70 | ₺84,80 | ₺81,90 | 349,89K |
| 2026-07-10 | ₺84,50 | +0,96 % | ₺83,55 | ₺87,40 | ₺83,45 | 245,54K |
| 2026-07-09 | ₺83,70 | +0,12 % | ₺85,25 | ₺86,05 | ₺81,00 | 301,49K |
| 2026-07-08 | ₺83,60 | -1,82 % | ₺85,25 | ₺86,40 | ₺81,25 | 332,86K |
| 2026-07-07 | ₺85,15 | +0,77 % | ₺86,95 | ₺87,00 | ₺82,15 | 486,79K |
| 2026-07-06 | ₺84,50 | -1,63 % | ₺85,90 | ₺88,80 | ₺84,10 | 524,34K |
| 2026-07-03 | ₺85,90 | +0,12 % | ₺85,60 | ₺90,85 | ₺84,20 | 842,40K |
| 2026-07-02 | ₺85,80 | -2,89 % | ₺87,80 | ₺89,45 | ₺83,50 | 890,37K |
| 2026-07-01 | ₺88,35 | -1,83 % | ₺90,00 | ₺91,00 | ₺86,60 | 494,18K |
| 2026-06-30 | ₺90,00 | +1,24 % | ₺88,90 | ₺93,35 | ₺86,05 | 1,16M |
| 2026-06-29 | ₺88,90 | -5,43 % | ₺94,00 | ₺94,80 | ₺88,90 | 842,46K |
| 2026-06-26 | ₺94,00 | +2,12 % | ₺93,95 | ₺95,25 | ₺86,55 | 2,11M |
| 2026-06-25 | ₺92,05 | -1,23 % | ₺93,15 | ₺93,80 | ₺83,90 | 2,48M |
| 2026-06-24 | ₺93,20 | +2,81 % | ₺90,65 | ₺94,90 | ₺90,65 | 1,75M |
| 2026-06-23 | ₺90,65 | +6,71 % | ₺85,80 | ₺91,00 | ₺84,50 | 2,25M |
| 2026-06-22 | ₺84,95 | +0,95 % | ₺86,50 | ₺88,00 | ₺84,20 | 911,36K |
| 2026-06-19 | ₺84,15 | +2,50 % | ₺84,00 | ₺85,80 | ₺80,30 | 1,73M |
| 2026-06-18 | ₺82,10 | +5,26 % | ₺78,50 | ₺82,50 | ₺78,50 | 1,88M |
| 2026-06-17 | ₺78,00 | +6,78 % | ₺73,25 | ₺79,90 | ₺72,10 | 2,61M |
| 2026-06-16 | ₺73,05 | +2,74 % | ₺71,05 | ₺73,05 | ₺70,00 | 724,61K |
| 2026-06-15 | ₺71,10 | +0,42 % | ₺73,45 | ₺73,80 | ₺71,05 | 503,70K |
| 2026-06-12 | ₺70,80 | -1,67 % | ₺72,10 | ₺73,80 | ₺70,35 | 1,38M |
| 2026-06-11 | ₺72,00 | +0,35 % | ₺72,90 | ₺74,40 | ₺71,45 | 1,46M |
| 2026-06-10 | ₺71,75 | +1,56 % | ₺70,00 | ₺73,90 | ₺70,00 | 2,00M |
| 2026-06-09 | ₺70,65 | -0,91 % | ₺71,25 | ₺73,00 | ₺70,55 | 1,75M |
| 2026-06-08 | ₺71,30 | +2,37 % | ₺71,05 | ₺72,80 | ₺67,50 | 6,11M |
| 2026-06-05 | ₺69,65 | +9,94 % | ₺63,00 | ₺69,65 | ₺63,00 | 5,02M |
| 2026-06-04 | ₺63,35 | +5,23 % | ₺60,20 | ₺65,00 | ₺59,30 | 2,02M |
| 2026-06-03 | ₺60,20 | +2,91 % | ₺59,00 | ₺62,30 | ₺56,95 | 2,14M |
| 2026-06-02 | ₺58,50 | -3,70 % | ₺61,10 | ₺61,65 | ₺57,50 | 1,80M |
| 2026-06-01 | ₺60,75 | +5,29 % | ₺58,00 | ₺61,50 | ₺57,20 | 2,15M |
| 2026-05-29 | ₺57,70 | 0,00 % | ₺57,70 | ₺57,70 | ₺57,70 | 0 |
| 2026-05-28 | ₺57,70 | 0,00 % | ₺57,70 | ₺57,70 | ₺57,70 | 0 |