Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺43.58 | -10.00% | ₺43.58 | ₺44.24 | ₺43.58 | 200.20K |
| 2026-09-30 | ₺48.42 | -10.00% | ₺48.42 | ₺48.42 | ₺48.42 | 149.07K |
| 2026-09-29 | ₺53.80 | -9.96% | ₺58.55 | ₺59.50 | ₺53.80 | 554.16K |
| 2026-09-28 | ₺59.75 | -6.20% | ₺63.00 | ₺63.00 | ₺59.30 | 422.05K |
| 2026-09-25 | ₺63.70 | +4.68% | ₺60.75 | ₺64.10 | ₺60.05 | 409.25K |
| 2026-09-24 | ₺60.85 | -5.80% | ₺65.25 | ₺65.25 | ₺59.60 | 539.76K |
| 2026-09-23 | ₺64.60 | -1.00% | ₺63.45 | ₺66.50 | ₺62.15 | 722.23K |
| 2026-09-22 | ₺65.25 | -1.44% | ₺66.10 | ₺67.25 | ₺61.45 | 748.19K |
| 2026-09-21 | ₺66.20 | +6.77% | ₺57.20 | ₺68.20 | ₺55.80 | 722.14K |
| 2026-09-18 | ₺62.00 | +6.71% | ₺58.05 | ₺62.00 | ₺56.00 | 822.27K |
| 2026-09-17 | ₺58.10 | -4.99% | ₺55.05 | ₺63.25 | ₺55.05 | 635.71K |
| 2026-09-16 | ₺61.15 | -9.94% | ₺67.90 | ₺67.90 | ₺61.15 | 537.99K |
| 2026-09-15 | ₺67.90 | -6.67% | ₺72.75 | ₺73.25 | ₺66.00 | 1.26M |
| 2026-09-14 | ₺72.75 | -2.74% | ₺73.60 | ₺75.00 | ₺70.60 | 360.36K |
| 2026-09-11 | ₺74.80 | +1.84% | ₺73.45 | ₺78.50 | ₺73.00 | 766.14K |
| 2026-09-10 | ₺73.45 | -2.39% | ₺76.55 | ₺76.55 | ₺72.70 | 282.03K |
| 2026-09-09 | ₺75.25 | +3.22% | ₺73.00 | ₺76.65 | ₺73.00 | 492.51K |
| 2026-09-08 | ₺72.90 | -3.89% | ₺73.70 | ₺77.85 | ₺71.50 | 415.45K |
| 2026-09-07 | ₺75.85 | -3.25% | ₺78.00 | ₺79.95 | ₺74.05 | 440.16K |
| 2026-09-04 | ₺78.40 | +5.66% | ₺71.00 | ₺79.05 | ₺71.00 | 557.45K |
| 2026-09-03 | ₺74.20 | -9.95% | ₺85.85 | ₺85.85 | ₺74.20 | 443.81K |
| 2026-09-02 | ₺82.40 | -0.18% | ₺84.55 | ₺84.55 | ₺77.55 | 679.58K |
| 2026-09-01 | ₺82.55 | 0.00% | ₺82.55 | ₺82.55 | ₺82.55 | 0 |
| 2026-08-31 | ₺82.55 | -0.78% | ₺83.20 | ₺85.00 | ₺80.60 | 431.05K |
| 2026-08-28 | ₺83.20 | -3.54% | ₺85.90 | ₺86.60 | ₺81.85 | 502.60K |
| 2026-08-27 | ₺86.25 | -2.16% | ₺88.00 | ₺90.00 | ₺86.25 | 415.21K |
| 2026-08-26 | ₺88.15 | +2.03% | ₺86.20 | ₺88.80 | ₺84.20 | 727.43K |
| 2026-08-25 | ₺86.40 | -0.69% | ₺87.00 | ₺88.00 | ₺84.80 | 459.45K |
| 2026-08-24 | ₺87.00 | -2.25% | ₺91.00 | ₺91.00 | ₺86.30 | 621.10K |
| 2026-08-21 | ₺89.00 | +0.56% | ₺88.50 | ₺91.55 | ₺88.35 | 443.91K |
| 2026-08-20 | ₺88.50 | +5.29% | ₺84.00 | ₺88.50 | ₺83.95 | 674.44K |
| 2026-08-19 | ₺84.05 | -2.44% | ₺87.00 | ₺87.05 | ₺83.65 | 374.15K |
| 2026-08-18 | ₺86.15 | -0.40% | ₺87.35 | ₺87.85 | ₺84.35 | 341.23K |
| 2026-08-17 | ₺86.50 | +0.64% | ₺87.50 | ₺88.20 | ₺84.30 | 384.27K |
| 2026-08-14 | ₺85.95 | -3.21% | ₺85.70 | ₺89.50 | ₺85.65 | 369.07K |
| 2026-08-13 | ₺88.80 | +1.72% | ₺89.00 | ₺89.60 | ₺86.85 | 328.97K |
| 2026-08-12 | ₺87.30 | +1.04% | ₺87.60 | ₺87.60 | ₺83.50 | 325.35K |
| 2026-08-11 | ₺86.40 | -0.17% | ₺86.55 | ₺88.00 | ₺85.20 | 368.15K |
| 2026-08-10 | ₺86.55 | +2.43% | ₺84.00 | ₺87.50 | ₺84.00 | 438.43K |
| 2026-08-07 | ₺84.50 | -1.63% | ₺87.60 | ₺87.60 | ₺83.70 | 191.30K |
| 2026-08-06 | ₺85.90 | -0.12% | ₺85.25 | ₺87.75 | ₺83.50 | 338.72K |
| 2026-08-05 | ₺86.00 | -2.38% | ₺86.30 | ₺88.00 | ₺86.00 | 295.27K |
| 2026-08-04 | ₺88.10 | -0.11% | ₺88.45 | ₺92.50 | ₺86.25 | 1.09M |
| 2026-08-03 | ₺88.20 | +9.98% | ₺81.10 | ₺88.20 | ₺80.00 | 950.91K |
| 2026-07-31 | ₺80.20 | +2.82% | ₺78.00 | ₺81.25 | ₺76.20 | 405.65K |
| 2026-07-30 | ₺78.00 | -0.89% | ₺79.05 | ₺79.70 | ₺76.05 | 224.71K |
| 2026-07-29 | ₺78.70 | +0.96% | ₺80.00 | ₺82.40 | ₺76.00 | 474.34K |
| 2026-07-28 | ₺77.95 | -3.41% | ₺80.50 | ₺83.75 | ₺77.95 | 272.00K |
| 2026-07-27 | ₺80.70 | +2.48% | ₺79.85 | ₺83.50 | ₺76.00 | 603.68K |
| 2026-07-24 | ₺78.75 | -2.42% | ₺80.80 | ₺83.25 | ₺77.45 | 285.05K |
| 2026-07-23 | ₺80.70 | -2.83% | ₺83.00 | ₺83.00 | ₺80.70 | 324.98K |
| 2026-07-22 | ₺83.05 | -2.41% | ₺85.00 | ₺88.75 | ₺83.05 | 651.89K |
| 2026-07-21 | ₺85.10 | +6.57% | ₺79.85 | ₺86.70 | ₺79.40 | 920.61K |
| 2026-07-20 | ₺79.85 | +6.47% | ₺75.00 | ₺82.00 | ₺74.55 | 979.61K |
| 2026-07-17 | ₺75.00 | +1.01% | ₺74.20 | ₺77.55 | ₺73.00 | 490.73K |
| 2026-07-16 | ₺74.25 | -5.53% | ₺78.60 | ₺79.40 | ₺73.70 | 826.18K |
| 2026-07-14 | ₺78.60 | -4.15% | ₺81.95 | ₺81.95 | ₺77.70 | 617.94K |
| 2026-07-13 | ₺82.00 | -2.96% | ₺84.70 | ₺84.80 | ₺81.90 | 349.89K |
| 2026-07-10 | ₺84.50 | +0.96% | ₺83.55 | ₺87.40 | ₺83.45 | 245.54K |
| 2026-07-09 | ₺83.70 | +0.12% | ₺85.25 | ₺86.05 | ₺81.00 | 301.49K |
| 2026-07-08 | ₺83.60 | -1.82% | ₺85.25 | ₺86.40 | ₺81.25 | 332.86K |
| 2026-07-07 | ₺85.15 | +0.77% | ₺86.95 | ₺87.00 | ₺82.15 | 486.79K |
| 2026-07-06 | ₺84.50 | -1.63% | ₺85.90 | ₺88.80 | ₺84.10 | 524.34K |
| 2026-07-03 | ₺85.90 | +0.12% | ₺85.60 | ₺90.85 | ₺84.20 | 842.40K |
| 2026-07-02 | ₺85.80 | -2.89% | ₺87.80 | ₺89.45 | ₺83.50 | 890.37K |
| 2026-07-01 | ₺88.35 | -1.83% | ₺90.00 | ₺91.00 | ₺86.60 | 494.18K |
| 2026-06-30 | ₺90.00 | +1.24% | ₺88.90 | ₺93.35 | ₺86.05 | 1.16M |
| 2026-06-29 | ₺88.90 | -5.43% | ₺94.00 | ₺94.80 | ₺88.90 | 842.46K |
| 2026-06-26 | ₺94.00 | +2.12% | ₺93.95 | ₺95.25 | ₺86.55 | 2.11M |
| 2026-06-25 | ₺92.05 | -1.23% | ₺93.15 | ₺93.80 | ₺83.90 | 2.48M |
| 2026-06-24 | ₺93.20 | +2.81% | ₺90.65 | ₺94.90 | ₺90.65 | 1.75M |
| 2026-06-23 | ₺90.65 | +6.71% | ₺85.80 | ₺91.00 | ₺84.50 | 2.25M |
| 2026-06-22 | ₺84.95 | +0.95% | ₺86.50 | ₺88.00 | ₺84.20 | 911.36K |
| 2026-06-19 | ₺84.15 | +2.50% | ₺84.00 | ₺85.80 | ₺80.30 | 1.73M |
| 2026-06-18 | ₺82.10 | +5.26% | ₺78.50 | ₺82.50 | ₺78.50 | 1.88M |
| 2026-06-17 | ₺78.00 | +6.78% | ₺73.25 | ₺79.90 | ₺72.10 | 2.61M |
| 2026-06-16 | ₺73.05 | +2.74% | ₺71.05 | ₺73.05 | ₺70.00 | 724.61K |
| 2026-06-15 | ₺71.10 | +0.42% | ₺73.45 | ₺73.80 | ₺71.05 | 503.70K |
| 2026-06-12 | ₺70.80 | -1.67% | ₺72.10 | ₺73.80 | ₺70.35 | 1.38M |
| 2026-06-11 | ₺72.00 | +0.35% | ₺72.90 | ₺74.40 | ₺71.45 | 1.46M |
| 2026-06-10 | ₺71.75 | +1.56% | ₺70.00 | ₺73.90 | ₺70.00 | 2.00M |
| 2026-06-09 | ₺70.65 | -0.91% | ₺71.25 | ₺73.00 | ₺70.55 | 1.75M |
| 2026-06-08 | ₺71.30 | +2.37% | ₺71.05 | ₺72.80 | ₺67.50 | 6.11M |
| 2026-06-05 | ₺69.65 | +9.94% | ₺63.00 | ₺69.65 | ₺63.00 | 5.02M |
| 2026-06-04 | ₺63.35 | +5.23% | ₺60.20 | ₺65.00 | ₺59.30 | 2.02M |
| 2026-06-03 | ₺60.20 | +2.91% | ₺59.00 | ₺62.30 | ₺56.95 | 2.14M |
| 2026-06-02 | ₺58.50 | -3.70% | ₺61.10 | ₺61.65 | ₺57.50 | 1.80M |
| 2026-06-01 | ₺60.75 | +5.29% | ₺58.00 | ₺61.50 | ₺57.20 | 2.15M |
| 2026-05-29 | ₺57.70 | 0.00% | ₺57.70 | ₺57.70 | ₺57.70 | 0 |
| 2026-05-28 | ₺57.70 | 0.00% | ₺57.70 | ₺57.70 | ₺57.70 | 0 |