Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺9,01 | +%2,50 | ₺8,88 | ₺9,18 | ₺8,82 | 12,12M |
| 2026-09-30 | ₺8,79 | -%5,18 | ₺9,15 | ₺9,30 | ₺8,70 | 5,83M |
| 2026-09-29 | ₺9,27 | +%1,87 | ₺9,10 | ₺9,52 | ₺9,01 | 10,03M |
| 2026-09-28 | ₺9,10 | -%4,71 | ₺9,47 | ₺9,49 | ₺8,83 | 5,31M |
| 2026-09-25 | ₺9,55 | -%1,24 | ₺9,68 | ₺9,76 | ₺9,55 | 3,82M |
| 2026-09-24 | ₺9,67 | -%2,91 | ₺10,22 | ₺10,22 | ₺9,64 | 3,48M |
| 2026-09-23 | ₺9,96 | -%0,60 | ₺10,02 | ₺10,08 | ₺9,85 | 4,72M |
| 2026-09-22 | ₺10,02 | -%0,69 | ₺10,12 | ₺10,19 | ₺9,88 | 6,06M |
| 2026-09-21 | ₺10,09 | -%1,18 | ₺9,75 | ₺10,15 | ₺9,46 | 10,28M |
| 2026-09-18 | ₺10,21 | -%4,85 | ₺10,98 | ₺10,98 | ₺10,16 | 6,05M |
| 2026-09-17 | ₺10,73 | +%3,77 | ₺10,27 | ₺10,76 | ₺10,23 | 9,81M |
| 2026-09-16 | ₺10,34 | -%4,44 | ₺10,85 | ₺10,89 | ₺10,00 | 6,43M |
| 2026-09-15 | ₺10,82 | -%2,17 | ₺11,06 | ₺11,14 | ₺10,80 | 3,94M |
| 2026-09-14 | ₺11,06 | -%3,15 | ₺11,37 | ₺11,49 | ₺11,04 | 6,12M |
| 2026-09-11 | ₺11,42 | +%1,33 | ₺11,28 | ₺11,45 | ₺11,21 | 6,74M |
| 2026-09-10 | ₺11,27 | -%0,18 | ₺11,29 | ₺11,47 | ₺11,19 | 4,94M |
| 2026-09-09 | ₺11,29 | -%0,18 | ₺11,33 | ₺11,48 | ₺11,29 | 6,95M |
| 2026-09-08 | ₺11,31 | +%1,80 | ₺11,11 | ₺11,32 | ₺11,10 | 6,41M |
| 2026-09-07 | ₺11,11 | -%0,63 | ₺11,18 | ₺11,20 | ₺11,08 | 5,23M |
| 2026-09-04 | ₺11,18 | +%0,45 | ₺11,14 | ₺11,23 | ₺11,02 | 4,57M |
| 2026-09-03 | ₺11,13 | +%1,64 | ₺10,94 | ₺11,53 | ₺10,94 | 13,04M |
| 2026-09-02 | ₺10,95 | -%1,88 | ₺11,14 | ₺11,14 | ₺10,87 | 4,37M |
| 2026-09-01 | ₺11,16 | %0,00 | ₺11,16 | ₺11,30 | ₺11,06 | 2,67M |
| 2026-08-31 | ₺11,16 | -%2,62 | ₺11,52 | ₺11,53 | ₺11,05 | 4,47M |
| 2026-08-28 | ₺11,46 | +%0,17 | ₺11,44 | ₺11,71 | ₺11,38 | 9,19M |
| 2026-08-27 | ₺11,44 | +%0,18 | ₺11,42 | ₺11,74 | ₺11,42 | 6,31M |
| 2026-08-26 | ₺11,42 | -%1,13 | ₺11,55 | ₺11,68 | ₺11,32 | 9,10M |
| 2026-08-25 | ₺11,55 | +%0,61 | ₺11,46 | ₺11,93 | ₺11,38 | 11,23M |
| 2026-08-24 | ₺11,48 | +%4,27 | ₺11,06 | ₺11,63 | ₺11,00 | 17,24M |
| 2026-08-21 | ₺11,01 | +%0,27 | ₺10,98 | ₺11,09 | ₺10,90 | 5,30M |
| 2026-08-20 | ₺10,98 | -%0,18 | ₺11,00 | ₺11,07 | ₺10,85 | 5,32M |
| 2026-08-19 | ₺11,00 | +%1,57 | ₺10,83 | ₺11,03 | ₺10,75 | 6,53M |
| 2026-08-18 | ₺10,83 | -%1,63 | ₺11,01 | ₺11,08 | ₺10,80 | 4,74M |
| 2026-08-17 | ₺11,01 | +%0,82 | ₺10,92 | ₺11,08 | ₺10,91 | 4,62M |
| 2026-08-14 | ₺10,92 | +%1,20 | ₺10,81 | ₺10,98 | ₺10,81 | 4,63M |
| 2026-08-13 | ₺10,79 | -%0,37 | ₺10,83 | ₺10,90 | ₺10,77 | 4,56M |
| 2026-08-12 | ₺10,83 | +%0,28 | ₺10,75 | ₺11,00 | ₺10,75 | 7,51M |
| 2026-08-11 | ₺10,80 | -%2,26 | ₺11,01 | ₺11,01 | ₺10,75 | 4,45M |
| 2026-08-10 | ₺11,05 | -%1,60 | ₺11,22 | ₺11,44 | ₺11,02 | 5,15M |
| 2026-08-07 | ₺11,23 | +%2,09 | ₺11,13 | ₺11,35 | ₺11,07 | 7,13M |
| 2026-08-06 | ₺11,00 | -%0,99 | ₺11,11 | ₺11,22 | ₺10,99 | 3,84M |
| 2026-08-05 | ₺11,11 | +%0,18 | ₺11,15 | ₺11,18 | ₺10,93 | 4,53M |
| 2026-08-04 | ₺11,09 | +%3,16 | ₺10,78 | ₺11,19 | ₺10,76 | 10,15M |
| 2026-08-03 | ₺10,75 | -%0,56 | ₺10,91 | ₺10,94 | ₺10,75 | 4,00M |
| 2026-07-31 | ₺10,81 | +%0,75 | ₺10,74 | ₺10,83 | ₺10,61 | 4,63M |
| 2026-07-30 | ₺10,73 | -%3,16 | ₺11,09 | ₺11,10 | ₺10,67 | 7,65M |
| 2026-07-29 | ₺11,08 | -%1,69 | ₺11,27 | ₺11,31 | ₺11,08 | 5,57M |
| 2026-07-28 | ₺11,27 | -%0,70 | ₺11,37 | ₺11,47 | ₺11,25 | 4,16M |
| 2026-07-27 | ₺11,35 | -%1,82 | ₺11,60 | ₺11,69 | ₺11,35 | 4,05M |
| 2026-07-24 | ₺11,56 | -%0,34 | ₺11,51 | ₺11,69 | ₺11,47 | 5,34M |
| 2026-07-23 | ₺11,60 | +%0,35 | ₺11,56 | ₺11,71 | ₺11,51 | 6,86M |
| 2026-07-22 | ₺11,56 | -%1,28 | ₺11,70 | ₺11,98 | ₺11,48 | 7,51M |
| 2026-07-21 | ₺11,71 | +%3,17 | ₺11,36 | ₺12,23 | ₺11,36 | 26,95M |
| 2026-07-20 | ₺11,35 | -%1,56 | ₺11,54 | ₺11,58 | ₺11,30 | 7,36M |
| 2026-07-17 | ₺11,53 | -%1,87 | ₺11,75 | ₺11,75 | ₺11,51 | 5,31M |
| 2026-07-16 | ₺11,75 | +%1,12 | ₺11,63 | ₺11,84 | ₺11,62 | 5,74M |
| 2026-07-14 | ₺11,62 | +%0,17 | ₺11,60 | ₺11,67 | ₺11,51 | 4,72M |
| 2026-07-13 | ₺11,60 | -%1,53 | ₺11,72 | ₺11,75 | ₺11,60 | 3,97M |
| 2026-07-10 | ₺11,78 | +%1,12 | ₺11,65 | ₺11,85 | ₺11,64 | 4,96M |
| 2026-07-09 | ₺11,65 | %0,00 | ₺11,66 | ₺11,80 | ₺11,57 | 3,93M |
| 2026-07-08 | ₺11,65 | -%2,59 | ₺11,94 | ₺11,94 | ₺11,65 | 6,83M |
| 2026-07-07 | ₺11,96 | +%0,84 | ₺11,87 | ₺12,13 | ₺11,84 | 7,70M |
| 2026-07-06 | ₺11,86 | -%1,17 | ₺12,02 | ₺12,07 | ₺11,85 | 5,91M |
| 2026-07-03 | ₺12,00 | -%0,41 | ₺12,06 | ₺12,10 | ₺11,98 | 5,85M |
| 2026-07-02 | ₺12,05 | +%0,42 | ₺12,01 | ₺12,11 | ₺11,99 | 6,36M |
| 2026-07-01 | ₺12,00 | -%0,25 | ₺12,03 | ₺12,08 | ₺11,95 | 7,62M |
| 2026-06-30 | ₺12,03 | +%0,59 | ₺12,00 | ₺12,14 | ₺11,93 | 7,72M |
| 2026-06-29 | ₺11,96 | -%0,83 | ₺12,15 | ₺12,20 | ₺11,96 | 6,62M |
| 2026-06-26 | ₺12,06 | -%1,07 | ₺12,16 | ₺12,38 | ₺12,03 | 7,17M |
| 2026-06-25 | ₺12,19 | +%1,08 | ₺12,10 | ₺12,36 | ₺12,07 | 14,06M |
| 2026-06-24 | ₺12,06 | -%1,87 | ₺12,29 | ₺12,35 | ₺12,05 | 6,24M |
| 2026-06-23 | ₺12,29 | +%0,41 | ₺12,25 | ₺12,38 | ₺12,20 | 6,99M |
| 2026-06-22 | ₺12,24 | -%0,33 | ₺12,29 | ₺12,38 | ₺12,17 | 7,91M |
| 2026-06-19 | ₺12,28 | -%1,52 | ₺12,46 | ₺12,46 | ₺12,25 | 7,65M |
| 2026-06-18 | ₺12,47 | -%0,32 | ₺12,59 | ₺12,59 | ₺12,46 | 11,09M |
| 2026-06-17 | ₺12,51 | -%2,49 | ₺12,84 | ₺12,84 | ₺12,40 | 8,43M |
| 2026-06-16 | ₺12,83 | -%1,38 | ₺13,04 | ₺13,07 | ₺12,76 | 13,08M |
| 2026-06-15 | ₺13,01 | +%3,25 | ₺12,90 | ₺13,16 | ₺12,80 | 26,25M |
| 2026-06-12 | ₺12,60 | +%1,04 | ₺12,62 | ₺12,78 | ₺12,47 | 13,00M |
| 2026-06-11 | ₺12,47 | +%1,14 | ₺12,40 | ₺12,79 | ₺12,28 | 29,30M |
| 2026-06-10 | ₺12,33 | +%1,23 | ₺12,18 | ₺12,84 | ₺12,07 | 38,13M |
| 2026-06-09 | ₺12,18 | -%0,16 | ₺12,22 | ₺12,27 | ₺12,00 | 12,94M |
| 2026-06-08 | ₺12,20 | +%0,74 | ₺12,11 | ₺12,47 | ₺11,96 | 7,62M |
| 2026-06-05 | ₺12,11 | -%1,94 | ₺12,40 | ₺12,42 | ₺11,89 | 7,66M |
| 2026-06-04 | ₺12,35 | -%0,40 | ₺12,43 | ₺12,62 | ₺12,31 | 10,52M |
| 2026-06-03 | ₺12,40 | -%2,52 | ₺12,70 | ₺12,70 | ₺12,39 | 9,46M |
| 2026-06-02 | ₺12,72 | +%1,52 | ₺12,59 | ₺12,81 | ₺12,57 | 11,53M |
| 2026-06-01 | ₺12,53 | +%1,62 | ₺12,45 | ₺12,83 | ₺12,45 | 15,23M |
| 2026-05-29 | ₺12,33 | %0,00 | ₺12,33 | ₺12,33 | ₺12,33 | 0 |
| 2026-05-28 | ₺12,33 | %0,00 | ₺12,33 | ₺12,33 | ₺12,33 | 0 |