Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺9,01 | +2,50 % | ₺8,88 | ₺9,18 | ₺8,82 | 12,12M |
| 2026-09-30 | ₺8,79 | -5,18 % | ₺9,15 | ₺9,30 | ₺8,70 | 5,83M |
| 2026-09-29 | ₺9,27 | +1,87 % | ₺9,10 | ₺9,52 | ₺9,01 | 10,03M |
| 2026-09-28 | ₺9,10 | -4,71 % | ₺9,47 | ₺9,49 | ₺8,83 | 5,31M |
| 2026-09-25 | ₺9,55 | -1,24 % | ₺9,68 | ₺9,76 | ₺9,55 | 3,82M |
| 2026-09-24 | ₺9,67 | -2,91 % | ₺10,22 | ₺10,22 | ₺9,64 | 3,48M |
| 2026-09-23 | ₺9,96 | -0,60 % | ₺10,02 | ₺10,08 | ₺9,85 | 4,72M |
| 2026-09-22 | ₺10,02 | -0,69 % | ₺10,12 | ₺10,19 | ₺9,88 | 6,06M |
| 2026-09-21 | ₺10,09 | -1,18 % | ₺9,75 | ₺10,15 | ₺9,46 | 10,28M |
| 2026-09-18 | ₺10,21 | -4,85 % | ₺10,98 | ₺10,98 | ₺10,16 | 6,05M |
| 2026-09-17 | ₺10,73 | +3,77 % | ₺10,27 | ₺10,76 | ₺10,23 | 9,81M |
| 2026-09-16 | ₺10,34 | -4,44 % | ₺10,85 | ₺10,89 | ₺10,00 | 6,43M |
| 2026-09-15 | ₺10,82 | -2,17 % | ₺11,06 | ₺11,14 | ₺10,80 | 3,94M |
| 2026-09-14 | ₺11,06 | -3,15 % | ₺11,37 | ₺11,49 | ₺11,04 | 6,12M |
| 2026-09-11 | ₺11,42 | +1,33 % | ₺11,28 | ₺11,45 | ₺11,21 | 6,74M |
| 2026-09-10 | ₺11,27 | -0,18 % | ₺11,29 | ₺11,47 | ₺11,19 | 4,94M |
| 2026-09-09 | ₺11,29 | -0,18 % | ₺11,33 | ₺11,48 | ₺11,29 | 6,95M |
| 2026-09-08 | ₺11,31 | +1,80 % | ₺11,11 | ₺11,32 | ₺11,10 | 6,41M |
| 2026-09-07 | ₺11,11 | -0,63 % | ₺11,18 | ₺11,20 | ₺11,08 | 5,23M |
| 2026-09-04 | ₺11,18 | +0,45 % | ₺11,14 | ₺11,23 | ₺11,02 | 4,57M |
| 2026-09-03 | ₺11,13 | +1,64 % | ₺10,94 | ₺11,53 | ₺10,94 | 13,04M |
| 2026-09-02 | ₺10,95 | -1,88 % | ₺11,14 | ₺11,14 | ₺10,87 | 4,37M |
| 2026-09-01 | ₺11,16 | 0,00 % | ₺11,16 | ₺11,30 | ₺11,06 | 2,67M |
| 2026-08-31 | ₺11,16 | -2,62 % | ₺11,52 | ₺11,53 | ₺11,05 | 4,47M |
| 2026-08-28 | ₺11,46 | +0,17 % | ₺11,44 | ₺11,71 | ₺11,38 | 9,19M |
| 2026-08-27 | ₺11,44 | +0,18 % | ₺11,42 | ₺11,74 | ₺11,42 | 6,31M |
| 2026-08-26 | ₺11,42 | -1,13 % | ₺11,55 | ₺11,68 | ₺11,32 | 9,10M |
| 2026-08-25 | ₺11,55 | +0,61 % | ₺11,46 | ₺11,93 | ₺11,38 | 11,23M |
| 2026-08-24 | ₺11,48 | +4,27 % | ₺11,06 | ₺11,63 | ₺11,00 | 17,24M |
| 2026-08-21 | ₺11,01 | +0,27 % | ₺10,98 | ₺11,09 | ₺10,90 | 5,30M |
| 2026-08-20 | ₺10,98 | -0,18 % | ₺11,00 | ₺11,07 | ₺10,85 | 5,32M |
| 2026-08-19 | ₺11,00 | +1,57 % | ₺10,83 | ₺11,03 | ₺10,75 | 6,53M |
| 2026-08-18 | ₺10,83 | -1,63 % | ₺11,01 | ₺11,08 | ₺10,80 | 4,74M |
| 2026-08-17 | ₺11,01 | +0,82 % | ₺10,92 | ₺11,08 | ₺10,91 | 4,62M |
| 2026-08-14 | ₺10,92 | +1,20 % | ₺10,81 | ₺10,98 | ₺10,81 | 4,63M |
| 2026-08-13 | ₺10,79 | -0,37 % | ₺10,83 | ₺10,90 | ₺10,77 | 4,56M |
| 2026-08-12 | ₺10,83 | +0,28 % | ₺10,75 | ₺11,00 | ₺10,75 | 7,51M |
| 2026-08-11 | ₺10,80 | -2,26 % | ₺11,01 | ₺11,01 | ₺10,75 | 4,45M |
| 2026-08-10 | ₺11,05 | -1,60 % | ₺11,22 | ₺11,44 | ₺11,02 | 5,15M |
| 2026-08-07 | ₺11,23 | +2,09 % | ₺11,13 | ₺11,35 | ₺11,07 | 7,13M |
| 2026-08-06 | ₺11,00 | -0,99 % | ₺11,11 | ₺11,22 | ₺10,99 | 3,84M |
| 2026-08-05 | ₺11,11 | +0,18 % | ₺11,15 | ₺11,18 | ₺10,93 | 4,53M |
| 2026-08-04 | ₺11,09 | +3,16 % | ₺10,78 | ₺11,19 | ₺10,76 | 10,15M |
| 2026-08-03 | ₺10,75 | -0,56 % | ₺10,91 | ₺10,94 | ₺10,75 | 4,00M |
| 2026-07-31 | ₺10,81 | +0,75 % | ₺10,74 | ₺10,83 | ₺10,61 | 4,63M |
| 2026-07-30 | ₺10,73 | -3,16 % | ₺11,09 | ₺11,10 | ₺10,67 | 7,65M |
| 2026-07-29 | ₺11,08 | -1,69 % | ₺11,27 | ₺11,31 | ₺11,08 | 5,57M |
| 2026-07-28 | ₺11,27 | -0,70 % | ₺11,37 | ₺11,47 | ₺11,25 | 4,16M |
| 2026-07-27 | ₺11,35 | -1,82 % | ₺11,60 | ₺11,69 | ₺11,35 | 4,05M |
| 2026-07-24 | ₺11,56 | -0,34 % | ₺11,51 | ₺11,69 | ₺11,47 | 5,34M |
| 2026-07-23 | ₺11,60 | +0,35 % | ₺11,56 | ₺11,71 | ₺11,51 | 6,86M |
| 2026-07-22 | ₺11,56 | -1,28 % | ₺11,70 | ₺11,98 | ₺11,48 | 7,51M |
| 2026-07-21 | ₺11,71 | +3,17 % | ₺11,36 | ₺12,23 | ₺11,36 | 26,95M |
| 2026-07-20 | ₺11,35 | -1,56 % | ₺11,54 | ₺11,58 | ₺11,30 | 7,36M |
| 2026-07-17 | ₺11,53 | -1,87 % | ₺11,75 | ₺11,75 | ₺11,51 | 5,31M |
| 2026-07-16 | ₺11,75 | +1,12 % | ₺11,63 | ₺11,84 | ₺11,62 | 5,74M |
| 2026-07-14 | ₺11,62 | +0,17 % | ₺11,60 | ₺11,67 | ₺11,51 | 4,72M |
| 2026-07-13 | ₺11,60 | -1,53 % | ₺11,72 | ₺11,75 | ₺11,60 | 3,97M |
| 2026-07-10 | ₺11,78 | +1,12 % | ₺11,65 | ₺11,85 | ₺11,64 | 4,96M |
| 2026-07-09 | ₺11,65 | 0,00 % | ₺11,66 | ₺11,80 | ₺11,57 | 3,93M |
| 2026-07-08 | ₺11,65 | -2,59 % | ₺11,94 | ₺11,94 | ₺11,65 | 6,83M |
| 2026-07-07 | ₺11,96 | +0,84 % | ₺11,87 | ₺12,13 | ₺11,84 | 7,70M |
| 2026-07-06 | ₺11,86 | -1,17 % | ₺12,02 | ₺12,07 | ₺11,85 | 5,91M |
| 2026-07-03 | ₺12,00 | -0,41 % | ₺12,06 | ₺12,10 | ₺11,98 | 5,85M |
| 2026-07-02 | ₺12,05 | +0,42 % | ₺12,01 | ₺12,11 | ₺11,99 | 6,36M |
| 2026-07-01 | ₺12,00 | -0,25 % | ₺12,03 | ₺12,08 | ₺11,95 | 7,62M |
| 2026-06-30 | ₺12,03 | +0,59 % | ₺12,00 | ₺12,14 | ₺11,93 | 7,72M |
| 2026-06-29 | ₺11,96 | -0,83 % | ₺12,15 | ₺12,20 | ₺11,96 | 6,62M |
| 2026-06-26 | ₺12,06 | -1,07 % | ₺12,16 | ₺12,38 | ₺12,03 | 7,17M |
| 2026-06-25 | ₺12,19 | +1,08 % | ₺12,10 | ₺12,36 | ₺12,07 | 14,06M |
| 2026-06-24 | ₺12,06 | -1,87 % | ₺12,29 | ₺12,35 | ₺12,05 | 6,24M |
| 2026-06-23 | ₺12,29 | +0,41 % | ₺12,25 | ₺12,38 | ₺12,20 | 6,99M |
| 2026-06-22 | ₺12,24 | -0,33 % | ₺12,29 | ₺12,38 | ₺12,17 | 7,91M |
| 2026-06-19 | ₺12,28 | -1,52 % | ₺12,46 | ₺12,46 | ₺12,25 | 7,65M |
| 2026-06-18 | ₺12,47 | -0,32 % | ₺12,59 | ₺12,59 | ₺12,46 | 11,09M |
| 2026-06-17 | ₺12,51 | -2,49 % | ₺12,84 | ₺12,84 | ₺12,40 | 8,43M |
| 2026-06-16 | ₺12,83 | -1,38 % | ₺13,04 | ₺13,07 | ₺12,76 | 13,08M |
| 2026-06-15 | ₺13,01 | +3,25 % | ₺12,90 | ₺13,16 | ₺12,80 | 26,25M |
| 2026-06-12 | ₺12,60 | +1,04 % | ₺12,62 | ₺12,78 | ₺12,47 | 13,00M |
| 2026-06-11 | ₺12,47 | +1,14 % | ₺12,40 | ₺12,79 | ₺12,28 | 29,30M |
| 2026-06-10 | ₺12,33 | +1,23 % | ₺12,18 | ₺12,84 | ₺12,07 | 38,13M |
| 2026-06-09 | ₺12,18 | -0,16 % | ₺12,22 | ₺12,27 | ₺12,00 | 12,94M |
| 2026-06-08 | ₺12,20 | +0,74 % | ₺12,11 | ₺12,47 | ₺11,96 | 7,62M |
| 2026-06-05 | ₺12,11 | -1,94 % | ₺12,40 | ₺12,42 | ₺11,89 | 7,66M |
| 2026-06-04 | ₺12,35 | -0,40 % | ₺12,43 | ₺12,62 | ₺12,31 | 10,52M |
| 2026-06-03 | ₺12,40 | -2,52 % | ₺12,70 | ₺12,70 | ₺12,39 | 9,46M |
| 2026-06-02 | ₺12,72 | +1,52 % | ₺12,59 | ₺12,81 | ₺12,57 | 11,53M |
| 2026-06-01 | ₺12,53 | +1,62 % | ₺12,45 | ₺12,83 | ₺12,45 | 15,23M |
| 2026-05-29 | ₺12,33 | 0,00 % | ₺12,33 | ₺12,33 | ₺12,33 | 0 |
| 2026-05-28 | ₺12,33 | 0,00 % | ₺12,33 | ₺12,33 | ₺12,33 | 0 |