Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺9.09 | +3.41% | ₺8.88 | ₺9.18 | ₺8.82 | 8.61M |
| 2026-09-30 | ₺8.79 | -5.18% | ₺9.15 | ₺9.30 | ₺8.70 | 5.83M |
| 2026-09-29 | ₺9.27 | +1.87% | ₺9.10 | ₺9.52 | ₺9.01 | 10.03M |
| 2026-09-28 | ₺9.10 | -4.71% | ₺9.47 | ₺9.49 | ₺8.83 | 5.31M |
| 2026-09-25 | ₺9.55 | -1.24% | ₺9.68 | ₺9.76 | ₺9.55 | 3.82M |
| 2026-09-24 | ₺9.67 | -2.91% | ₺10.22 | ₺10.22 | ₺9.64 | 3.48M |
| 2026-09-23 | ₺9.96 | -0.60% | ₺10.02 | ₺10.08 | ₺9.85 | 4.72M |
| 2026-09-22 | ₺10.02 | -0.69% | ₺10.12 | ₺10.19 | ₺9.88 | 6.06M |
| 2026-09-21 | ₺10.09 | -1.18% | ₺9.75 | ₺10.15 | ₺9.46 | 10.28M |
| 2026-09-18 | ₺10.21 | -4.85% | ₺10.98 | ₺10.98 | ₺10.16 | 6.05M |
| 2026-09-17 | ₺10.73 | +3.77% | ₺10.27 | ₺10.76 | ₺10.23 | 9.81M |
| 2026-09-16 | ₺10.34 | -4.44% | ₺10.85 | ₺10.89 | ₺10.00 | 6.43M |
| 2026-09-15 | ₺10.82 | -2.17% | ₺11.06 | ₺11.14 | ₺10.80 | 3.94M |
| 2026-09-14 | ₺11.06 | -3.15% | ₺11.37 | ₺11.49 | ₺11.04 | 6.12M |
| 2026-09-11 | ₺11.42 | +1.33% | ₺11.28 | ₺11.45 | ₺11.21 | 6.74M |
| 2026-09-10 | ₺11.27 | -0.18% | ₺11.29 | ₺11.47 | ₺11.19 | 4.94M |
| 2026-09-09 | ₺11.29 | -0.18% | ₺11.33 | ₺11.48 | ₺11.29 | 6.95M |
| 2026-09-08 | ₺11.31 | +1.80% | ₺11.11 | ₺11.32 | ₺11.10 | 6.41M |
| 2026-09-07 | ₺11.11 | -0.63% | ₺11.18 | ₺11.20 | ₺11.08 | 5.23M |
| 2026-09-04 | ₺11.18 | +0.45% | ₺11.14 | ₺11.23 | ₺11.02 | 4.57M |
| 2026-09-03 | ₺11.13 | +1.64% | ₺10.94 | ₺11.53 | ₺10.94 | 13.04M |
| 2026-09-02 | ₺10.95 | -1.88% | ₺11.14 | ₺11.14 | ₺10.87 | 4.37M |
| 2026-09-01 | ₺11.16 | 0.00% | ₺11.16 | ₺11.30 | ₺11.06 | 2.67M |
| 2026-08-31 | ₺11.16 | -2.62% | ₺11.52 | ₺11.53 | ₺11.05 | 4.47M |
| 2026-08-28 | ₺11.46 | +0.17% | ₺11.44 | ₺11.71 | ₺11.38 | 9.19M |
| 2026-08-27 | ₺11.44 | +0.18% | ₺11.42 | ₺11.74 | ₺11.42 | 6.31M |
| 2026-08-26 | ₺11.42 | -1.13% | ₺11.55 | ₺11.68 | ₺11.32 | 9.10M |
| 2026-08-25 | ₺11.55 | +0.61% | ₺11.46 | ₺11.93 | ₺11.38 | 11.23M |
| 2026-08-24 | ₺11.48 | +4.27% | ₺11.06 | ₺11.63 | ₺11.00 | 17.24M |
| 2026-08-21 | ₺11.01 | +0.27% | ₺10.98 | ₺11.09 | ₺10.90 | 5.30M |
| 2026-08-20 | ₺10.98 | -0.18% | ₺11.00 | ₺11.07 | ₺10.85 | 5.32M |
| 2026-08-19 | ₺11.00 | +1.57% | ₺10.83 | ₺11.03 | ₺10.75 | 6.53M |
| 2026-08-18 | ₺10.83 | -1.63% | ₺11.01 | ₺11.08 | ₺10.80 | 4.74M |
| 2026-08-17 | ₺11.01 | +0.82% | ₺10.92 | ₺11.08 | ₺10.91 | 4.62M |
| 2026-08-14 | ₺10.92 | +1.20% | ₺10.81 | ₺10.98 | ₺10.81 | 4.63M |
| 2026-08-13 | ₺10.79 | -0.37% | ₺10.83 | ₺10.90 | ₺10.77 | 4.56M |
| 2026-08-12 | ₺10.83 | +0.28% | ₺10.75 | ₺11.00 | ₺10.75 | 7.51M |
| 2026-08-11 | ₺10.80 | -2.26% | ₺11.01 | ₺11.01 | ₺10.75 | 4.45M |
| 2026-08-10 | ₺11.05 | -1.60% | ₺11.22 | ₺11.44 | ₺11.02 | 5.15M |
| 2026-08-07 | ₺11.23 | +2.09% | ₺11.13 | ₺11.35 | ₺11.07 | 7.13M |
| 2026-08-06 | ₺11.00 | -0.99% | ₺11.11 | ₺11.22 | ₺10.99 | 3.84M |
| 2026-08-05 | ₺11.11 | +0.18% | ₺11.15 | ₺11.18 | ₺10.93 | 4.53M |
| 2026-08-04 | ₺11.09 | +3.16% | ₺10.78 | ₺11.19 | ₺10.76 | 10.15M |
| 2026-08-03 | ₺10.75 | -0.56% | ₺10.91 | ₺10.94 | ₺10.75 | 4.00M |
| 2026-07-31 | ₺10.81 | +0.75% | ₺10.74 | ₺10.83 | ₺10.61 | 4.63M |
| 2026-07-30 | ₺10.73 | -3.16% | ₺11.09 | ₺11.10 | ₺10.67 | 7.65M |
| 2026-07-29 | ₺11.08 | -1.69% | ₺11.27 | ₺11.31 | ₺11.08 | 5.57M |
| 2026-07-28 | ₺11.27 | -0.70% | ₺11.37 | ₺11.47 | ₺11.25 | 4.16M |
| 2026-07-27 | ₺11.35 | -1.82% | ₺11.60 | ₺11.69 | ₺11.35 | 4.05M |
| 2026-07-24 | ₺11.56 | -0.34% | ₺11.51 | ₺11.69 | ₺11.47 | 5.34M |
| 2026-07-23 | ₺11.60 | +0.35% | ₺11.56 | ₺11.71 | ₺11.51 | 6.86M |
| 2026-07-22 | ₺11.56 | -1.28% | ₺11.70 | ₺11.98 | ₺11.48 | 7.51M |
| 2026-07-21 | ₺11.71 | +3.17% | ₺11.36 | ₺12.23 | ₺11.36 | 26.95M |
| 2026-07-20 | ₺11.35 | -1.56% | ₺11.54 | ₺11.58 | ₺11.30 | 7.36M |
| 2026-07-17 | ₺11.53 | -1.87% | ₺11.75 | ₺11.75 | ₺11.51 | 5.31M |
| 2026-07-16 | ₺11.75 | +1.12% | ₺11.63 | ₺11.84 | ₺11.62 | 5.74M |
| 2026-07-14 | ₺11.62 | +0.17% | ₺11.60 | ₺11.67 | ₺11.51 | 4.72M |
| 2026-07-13 | ₺11.60 | -1.53% | ₺11.72 | ₺11.75 | ₺11.60 | 3.97M |
| 2026-07-10 | ₺11.78 | +1.12% | ₺11.65 | ₺11.85 | ₺11.64 | 4.96M |
| 2026-07-09 | ₺11.65 | 0.00% | ₺11.66 | ₺11.80 | ₺11.57 | 3.93M |
| 2026-07-08 | ₺11.65 | -2.59% | ₺11.94 | ₺11.94 | ₺11.65 | 6.83M |
| 2026-07-07 | ₺11.96 | +0.84% | ₺11.87 | ₺12.13 | ₺11.84 | 7.70M |
| 2026-07-06 | ₺11.86 | -1.17% | ₺12.02 | ₺12.07 | ₺11.85 | 5.91M |
| 2026-07-03 | ₺12.00 | -0.41% | ₺12.06 | ₺12.10 | ₺11.98 | 5.85M |
| 2026-07-02 | ₺12.05 | +0.42% | ₺12.01 | ₺12.11 | ₺11.99 | 6.36M |
| 2026-07-01 | ₺12.00 | -0.25% | ₺12.03 | ₺12.08 | ₺11.95 | 7.62M |
| 2026-06-30 | ₺12.03 | +0.59% | ₺12.00 | ₺12.14 | ₺11.93 | 7.72M |
| 2026-06-29 | ₺11.96 | -0.83% | ₺12.15 | ₺12.20 | ₺11.96 | 6.62M |
| 2026-06-26 | ₺12.06 | -1.07% | ₺12.16 | ₺12.38 | ₺12.03 | 7.17M |
| 2026-06-25 | ₺12.19 | +1.08% | ₺12.10 | ₺12.36 | ₺12.07 | 14.06M |
| 2026-06-24 | ₺12.06 | -1.87% | ₺12.29 | ₺12.35 | ₺12.05 | 6.24M |
| 2026-06-23 | ₺12.29 | +0.41% | ₺12.25 | ₺12.38 | ₺12.20 | 6.99M |
| 2026-06-22 | ₺12.24 | -0.33% | ₺12.29 | ₺12.38 | ₺12.17 | 7.91M |
| 2026-06-19 | ₺12.28 | -1.52% | ₺12.46 | ₺12.46 | ₺12.25 | 7.65M |
| 2026-06-18 | ₺12.47 | -0.32% | ₺12.59 | ₺12.59 | ₺12.46 | 11.09M |
| 2026-06-17 | ₺12.51 | -2.49% | ₺12.84 | ₺12.84 | ₺12.40 | 8.43M |
| 2026-06-16 | ₺12.83 | -1.38% | ₺13.04 | ₺13.07 | ₺12.76 | 13.08M |
| 2026-06-15 | ₺13.01 | +3.25% | ₺12.90 | ₺13.16 | ₺12.80 | 26.25M |
| 2026-06-12 | ₺12.60 | +1.04% | ₺12.62 | ₺12.78 | ₺12.47 | 13.00M |
| 2026-06-11 | ₺12.47 | +1.14% | ₺12.40 | ₺12.79 | ₺12.28 | 29.30M |
| 2026-06-10 | ₺12.33 | +1.23% | ₺12.18 | ₺12.84 | ₺12.07 | 38.13M |
| 2026-06-09 | ₺12.18 | -0.16% | ₺12.22 | ₺12.27 | ₺12.00 | 12.94M |
| 2026-06-08 | ₺12.20 | +0.74% | ₺12.11 | ₺12.47 | ₺11.96 | 7.62M |
| 2026-06-05 | ₺12.11 | -1.94% | ₺12.40 | ₺12.42 | ₺11.89 | 7.66M |
| 2026-06-04 | ₺12.35 | -0.40% | ₺12.43 | ₺12.62 | ₺12.31 | 10.52M |
| 2026-06-03 | ₺12.40 | -2.52% | ₺12.70 | ₺12.70 | ₺12.39 | 9.46M |
| 2026-06-02 | ₺12.72 | +1.52% | ₺12.59 | ₺12.81 | ₺12.57 | 11.53M |
| 2026-06-01 | ₺12.53 | +1.62% | ₺12.45 | ₺12.83 | ₺12.45 | 15.23M |
| 2026-05-29 | ₺12.33 | 0.00% | ₺12.33 | ₺12.33 | ₺12.33 | 0 |
| 2026-05-28 | ₺12.33 | 0.00% | ₺12.33 | ₺12.33 | ₺12.33 | 0 |