Value Line, Inc. VALU
NASDAQ · Amerika Birleşik Devletleri · Tüketici Hizmetleri
$39,61+0,15 (+%0,39)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $39,61 | +%0,41 | $39,23 | $39,61 | $39,23 | 700 |
| 2026-09-30 | $39,45 | -%2,21 | $40,80 | $40,80 | $39,22 | 2,90K |
| 2026-09-29 | $40,34 | +%1,38 | $41,00 | $41,00 | $40,34 | 1,10K |
| 2026-09-28 | $39,79 | -%0,92 | $38,60 | $40,05 | $38,60 | 1,60K |
| 2026-09-25 | $40,16 | +%2,14 | $39,79 | $40,16 | $39,12 | 2,30K |
| 2026-09-24 | $39,32 | +%3,01 | $38,33 | $39,32 | $38,33 | 900 |
| 2026-09-23 | $38,17 | -%1,37 | $38,30 | $38,30 | $38,17 | 1,60K |
| 2026-09-22 | $38,70 | +%0,76 | $39,04 | $39,04 | $38,70 | 4,60K |
| 2026-09-21 | $38,41 | -%6,32 | $40,10 | $40,10 | $38,41 | 4,10K |
| 2026-09-18 | $41,00 | +%1,16 | $40,35 | $41,00 | $39,35 | 8,40K |
| 2026-09-17 | $40,53 | +%4,92 | $39,70 | $40,53 | $39,70 | 1,20K |
| 2026-09-16 | $38,63 | -%1,95 | $38,59 | $38,63 | $38,59 | 3,00K |
| 2026-09-15 | $39,40 | +%0,48 | $39,90 | $41,18 | $39,40 | 5,70K |
| 2026-09-14 | $39,21 | -%0,20 | $38,86 | $39,21 | $38,43 | 2,60K |
| 2026-09-11 | $39,29 | +%4,05 | $38,24 | $39,29 | $38,24 | 1,20K |
| 2026-09-10 | $37,76 | +%1,51 | $37,21 | $37,76 | $37,21 | 1,90K |
| 2026-09-09 | $37,20 | +%0,92 | $36,74 | $37,86 | $36,74 | 3,60K |
| 2026-09-08 | $36,86 | -%4,53 | $37,91 | $39,90 | $36,86 | 30,60K |
| 2026-09-04 | $38,61 | +%1,34 | $41,18 | $41,18 | $36,46 | 2,30K |
| 2026-09-03 | $38,10 | +%0,03 | $38,84 | $38,84 | $38,10 | 1,30K |
| 2026-09-02 | $38,09 | -%1,60 | $39,25 | $39,60 | $38,09 | 3,00K |
| 2026-09-01 | $38,71 | +%4,59 | $37,63 | $40,31 | $37,63 | 4,20K |
| 2026-08-31 | $37,01 | +%1,04 | $37,28 | $37,38 | $37,01 | 1,00K |
| 2026-08-28 | $36,63 | -%0,52 | $36,63 | $36,63 | $36,63 | 700 |
| 2026-08-27 | $36,82 | -%3,96 | $37,88 | $37,88 | $36,38 | 2,10K |
| 2026-08-26 | $38,34 | +%2,24 | $38,08 | $38,34 | $37,01 | 16,70K |
| 2026-08-25 | $37,50 | -%0,27 | $37,27 | $37,50 | $37,27 | 1,10K |
| 2026-08-24 | $37,60 | +%2,37 | $37,00 | $37,88 | $37,00 | 1,40K |
| 2026-08-21 | $36,73 | -%3,09 | $36,73 | $36,73 | $36,73 | 1,00K |
| 2026-08-20 | $37,90 | +%0,80 | $37,99 | $38,00 | $37,50 | 3,40K |
| 2026-08-19 | $37,60 | +%5,65 | $36,79 | $37,60 | $35,65 | 4,80K |
| 2026-08-18 | $35,59 | -%0,84 | $35,51 | $35,76 | $35,51 | 1,30K |
| 2026-08-17 | $35,89 | -%4,47 | $37,30 | $37,30 | $35,89 | 3,70K |
| 2026-08-14 | $37,57 | +%3,38 | $36,45 | $37,58 | $36,25 | 4,60K |
| 2026-08-13 | $36,34 | -%5,17 | $37,50 | $39,00 | $36,34 | 4,90K |
| 2026-08-12 | $38,32 | -%4,18 | $37,81 | $38,32 | $37,81 | 1,10K |
| 2026-08-11 | $39,99 | +%9,86 | $37,02 | $41,18 | $36,45 | 12,50K |
| 2026-08-10 | $36,40 | -%5,38 | $37,00 | $37,00 | $36,40 | 1,40K |
| 2026-08-07 | $38,47 | +%6,45 | $36,15 | $38,50 | $35,50 | 3,00K |
| 2026-08-06 | $36,14 | +%2,55 | $35,30 | $36,84 | $35,30 | 4,40K |
| 2026-08-05 | $35,24 | -%0,09 | $37,59 | $37,59 | $35,24 | 4,70K |
| 2026-08-04 | $35,27 | -%3,16 | $32,77 | $35,35 | $32,77 | 4,50K |
| 2026-08-03 | $36,42 | +%6,52 | $35,28 | $36,42 | $34,35 | 4,50K |
| 2026-07-31 | $34,19 | -%0,70 | $34,58 | $37,76 | $34,19 | 1,60K |
| 2026-07-30 | $34,43 | -%2,88 | $34,78 | $34,78 | $34,43 | 700 |
| 2026-07-29 | $35,45 | -%3,27 | $36,54 | $36,94 | $35,45 | 3,10K |
| 2026-07-28 | $36,65 | -%2,37 | $36,65 | $36,65 | $36,65 | 1,10K |
| 2026-07-27 | $37,54 | -%1,60 | $38,13 | $38,16 | $37,54 | 1,90K |
| 2026-07-24 | $38,15 | +%0,61 | $38,30 | $38,50 | $37,51 | 1,40K |
| 2026-07-23 | $37,92 | +%1,34 | $37,92 | $37,92 | $37,92 | 600 |
| 2026-07-22 | $37,42 | -%3,18 | $39,31 | $39,31 | $36,50 | 5,40K |
| 2026-07-21 | $38,65 | -%2,05 | $39,05 | $39,05 | $38,65 | 800 |
| 2026-07-20 | $39,46 | -%3,76 | $41,16 | $41,16 | $39,30 | 10,80K |
| 2026-07-17 | $41,00 | +%1,43 | $40,44 | $41,18 | $40,44 | 2,60K |
| 2026-07-16 | $40,42 | +%0,55 | $40,29 | $40,48 | $40,29 | 1,60K |
| 2026-07-15 | $40,20 | +%2,94 | $39,14 | $41,00 | $39,14 | 5,10K |
| 2026-07-14 | $39,05 | -%2,25 | $39,26 | $39,26 | $39,05 | 600 |
| 2026-07-13 | $39,95 | +%0,05 | $40,19 | $40,19 | $39,95 | 1,40K |
| 2026-07-10 | $39,93 | -%0,67 | $40,22 | $40,22 | $38,90 | 2,00K |
| 2026-07-09 | $40,20 | -%1,35 | $40,20 | $40,20 | $40,20 | 700 |
| 2026-07-08 | $40,75 | +%5,22 | $38,82 | $40,98 | $38,80 | 3,60K |
| 2026-07-07 | $38,73 | +%2,65 | $37,66 | $39,85 | $37,66 | 2,70K |
| 2026-07-06 | $37,73 | -%3,28 | $39,00 | $39,00 | $37,73 | 1,60K |
| 2026-07-02 | $39,01 | -%3,68 | $40,10 | $40,10 | $39,01 | 900 |
| 2026-07-01 | $40,50 | +%0,05 | $39,75 | $40,50 | $39,40 | 3,90K |
| 2026-06-30 | $40,48 | +%0,27 | $37,57 | $40,48 | $37,50 | 4,50K |
| 2026-06-29 | $40,37 | +%3,83 | $37,83 | $40,98 | $37,74 | 3,70K |
| 2026-06-26 | $38,88 | +%6,84 | $35,60 | $38,88 | $34,80 | 19,80K |
| 2026-06-25 | $36,39 | +%4,42 | $35,23 | $36,39 | $34,65 | 2,10K |
| 2026-06-24 | $34,85 | -%0,85 | $35,35 | $35,54 | $34,75 | 4,10K |
| 2026-06-23 | $35,15 | +%1,62 | $34,25 | $35,50 | $34,25 | 800 |
| 2026-06-22 | $34,59 | +%1,47 | $34,59 | $34,59 | $34,59 | 700 |
| 2026-06-18 | $34,09 | -%1,36 | $35,06 | $35,06 | $34,09 | 2,90K |
| 2026-06-17 | $34,56 | -%1,76 | $35,18 | $35,18 | $34,56 | 2,00K |
| 2026-06-16 | $35,18 | +%1,44 | $35,29 | $35,85 | $34,64 | 6,00K |
| 2026-06-15 | $34,68 | +%1,82 | $35,00 | $35,06 | $33,70 | 4,80K |
| 2026-06-12 | $34,06 | -%1,19 | $34,71 | $35,29 | $34,00 | 3,10K |
| 2026-06-11 | $34,47 | +%2,99 | $33,78 | $34,47 | $33,78 | 1,50K |
| 2026-06-10 | $33,47 | +%3,30 | $32,69 | $33,47 | $32,69 | 2,60K |
| 2026-06-09 | $32,40 | +%0,37 | $32,45 | $33,57 | $32,40 | 2,10K |
| 2026-06-08 | $32,28 | -%0,65 | $32,42 | $32,55 | $32,28 | 1,70K |
| 2026-06-05 | $32,49 | -%0,03 | $32,14 | $33,60 | $32,14 | 1,20K |
| 2026-06-04 | $32,50 | +%1,56 | $32,00 | $34,26 | $32,00 | 3,20K |
| 2026-06-03 | $32,00 | -%1,99 | $33,31 | $33,31 | $32,00 | 10,00K |
| 2026-06-02 | $32,65 | -%1,92 | $32,99 | $33,70 | $32,16 | 8,00K |
| 2026-06-01 | $33,29 | +%3,39 | $33,29 | $33,29 | $33,29 | 700 |
| 2026-05-29 | $32,20 | -%3,01 | $32,68 | $34,05 | $32,20 | 3,50K |
| 2026-05-28 | $33,20 | -%0,03 | $33,40 | $34,34 | $32,19 | 4,10K |
| 2026-05-27 | $33,21 | -%0,54 | $33,55 | $33,55 | $33,21 | 3,70K |
| 2026-05-26 | $33,39 | +%1,18 | $33,14 | $33,39 | $33,14 | 1,30K |