Value Line, Inc. VALU
NASDAQ · Vereinigte Staaten · Verbraucherdienstleistungen
$39,61+0,15 (+0,39 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $39,61 | +0,41 % | $39,23 | $39,61 | $39,23 | 700 |
| 2026-09-30 | $39,45 | -2,21 % | $40,80 | $40,80 | $39,22 | 2,90K |
| 2026-09-29 | $40,34 | +1,38 % | $41,00 | $41,00 | $40,34 | 1,10K |
| 2026-09-28 | $39,79 | -0,92 % | $38,60 | $40,05 | $38,60 | 1,60K |
| 2026-09-25 | $40,16 | +2,14 % | $39,79 | $40,16 | $39,12 | 2,30K |
| 2026-09-24 | $39,32 | +3,01 % | $38,33 | $39,32 | $38,33 | 900 |
| 2026-09-23 | $38,17 | -1,37 % | $38,30 | $38,30 | $38,17 | 1,60K |
| 2026-09-22 | $38,70 | +0,76 % | $39,04 | $39,04 | $38,70 | 4,60K |
| 2026-09-21 | $38,41 | -6,32 % | $40,10 | $40,10 | $38,41 | 4,10K |
| 2026-09-18 | $41,00 | +1,16 % | $40,35 | $41,00 | $39,35 | 8,40K |
| 2026-09-17 | $40,53 | +4,92 % | $39,70 | $40,53 | $39,70 | 1,20K |
| 2026-09-16 | $38,63 | -1,95 % | $38,59 | $38,63 | $38,59 | 3,00K |
| 2026-09-15 | $39,40 | +0,48 % | $39,90 | $41,18 | $39,40 | 5,70K |
| 2026-09-14 | $39,21 | -0,20 % | $38,86 | $39,21 | $38,43 | 2,60K |
| 2026-09-11 | $39,29 | +4,05 % | $38,24 | $39,29 | $38,24 | 1,20K |
| 2026-09-10 | $37,76 | +1,51 % | $37,21 | $37,76 | $37,21 | 1,90K |
| 2026-09-09 | $37,20 | +0,92 % | $36,74 | $37,86 | $36,74 | 3,60K |
| 2026-09-08 | $36,86 | -4,53 % | $37,91 | $39,90 | $36,86 | 30,60K |
| 2026-09-04 | $38,61 | +1,34 % | $41,18 | $41,18 | $36,46 | 2,30K |
| 2026-09-03 | $38,10 | +0,03 % | $38,84 | $38,84 | $38,10 | 1,30K |
| 2026-09-02 | $38,09 | -1,60 % | $39,25 | $39,60 | $38,09 | 3,00K |
| 2026-09-01 | $38,71 | +4,59 % | $37,63 | $40,31 | $37,63 | 4,20K |
| 2026-08-31 | $37,01 | +1,04 % | $37,28 | $37,38 | $37,01 | 1,00K |
| 2026-08-28 | $36,63 | -0,52 % | $36,63 | $36,63 | $36,63 | 700 |
| 2026-08-27 | $36,82 | -3,96 % | $37,88 | $37,88 | $36,38 | 2,10K |
| 2026-08-26 | $38,34 | +2,24 % | $38,08 | $38,34 | $37,01 | 16,70K |
| 2026-08-25 | $37,50 | -0,27 % | $37,27 | $37,50 | $37,27 | 1,10K |
| 2026-08-24 | $37,60 | +2,37 % | $37,00 | $37,88 | $37,00 | 1,40K |
| 2026-08-21 | $36,73 | -3,09 % | $36,73 | $36,73 | $36,73 | 1,00K |
| 2026-08-20 | $37,90 | +0,80 % | $37,99 | $38,00 | $37,50 | 3,40K |
| 2026-08-19 | $37,60 | +5,65 % | $36,79 | $37,60 | $35,65 | 4,80K |
| 2026-08-18 | $35,59 | -0,84 % | $35,51 | $35,76 | $35,51 | 1,30K |
| 2026-08-17 | $35,89 | -4,47 % | $37,30 | $37,30 | $35,89 | 3,70K |
| 2026-08-14 | $37,57 | +3,38 % | $36,45 | $37,58 | $36,25 | 4,60K |
| 2026-08-13 | $36,34 | -5,17 % | $37,50 | $39,00 | $36,34 | 4,90K |
| 2026-08-12 | $38,32 | -4,18 % | $37,81 | $38,32 | $37,81 | 1,10K |
| 2026-08-11 | $39,99 | +9,86 % | $37,02 | $41,18 | $36,45 | 12,50K |
| 2026-08-10 | $36,40 | -5,38 % | $37,00 | $37,00 | $36,40 | 1,40K |
| 2026-08-07 | $38,47 | +6,45 % | $36,15 | $38,50 | $35,50 | 3,00K |
| 2026-08-06 | $36,14 | +2,55 % | $35,30 | $36,84 | $35,30 | 4,40K |
| 2026-08-05 | $35,24 | -0,09 % | $37,59 | $37,59 | $35,24 | 4,70K |
| 2026-08-04 | $35,27 | -3,16 % | $32,77 | $35,35 | $32,77 | 4,50K |
| 2026-08-03 | $36,42 | +6,52 % | $35,28 | $36,42 | $34,35 | 4,50K |
| 2026-07-31 | $34,19 | -0,70 % | $34,58 | $37,76 | $34,19 | 1,60K |
| 2026-07-30 | $34,43 | -2,88 % | $34,78 | $34,78 | $34,43 | 700 |
| 2026-07-29 | $35,45 | -3,27 % | $36,54 | $36,94 | $35,45 | 3,10K |
| 2026-07-28 | $36,65 | -2,37 % | $36,65 | $36,65 | $36,65 | 1,10K |
| 2026-07-27 | $37,54 | -1,60 % | $38,13 | $38,16 | $37,54 | 1,90K |
| 2026-07-24 | $38,15 | +0,61 % | $38,30 | $38,50 | $37,51 | 1,40K |
| 2026-07-23 | $37,92 | +1,34 % | $37,92 | $37,92 | $37,92 | 600 |
| 2026-07-22 | $37,42 | -3,18 % | $39,31 | $39,31 | $36,50 | 5,40K |
| 2026-07-21 | $38,65 | -2,05 % | $39,05 | $39,05 | $38,65 | 800 |
| 2026-07-20 | $39,46 | -3,76 % | $41,16 | $41,16 | $39,30 | 10,80K |
| 2026-07-17 | $41,00 | +1,43 % | $40,44 | $41,18 | $40,44 | 2,60K |
| 2026-07-16 | $40,42 | +0,55 % | $40,29 | $40,48 | $40,29 | 1,60K |
| 2026-07-15 | $40,20 | +2,94 % | $39,14 | $41,00 | $39,14 | 5,10K |
| 2026-07-14 | $39,05 | -2,25 % | $39,26 | $39,26 | $39,05 | 600 |
| 2026-07-13 | $39,95 | +0,05 % | $40,19 | $40,19 | $39,95 | 1,40K |
| 2026-07-10 | $39,93 | -0,67 % | $40,22 | $40,22 | $38,90 | 2,00K |
| 2026-07-09 | $40,20 | -1,35 % | $40,20 | $40,20 | $40,20 | 700 |
| 2026-07-08 | $40,75 | +5,22 % | $38,82 | $40,98 | $38,80 | 3,60K |
| 2026-07-07 | $38,73 | +2,65 % | $37,66 | $39,85 | $37,66 | 2,70K |
| 2026-07-06 | $37,73 | -3,28 % | $39,00 | $39,00 | $37,73 | 1,60K |
| 2026-07-02 | $39,01 | -3,68 % | $40,10 | $40,10 | $39,01 | 900 |
| 2026-07-01 | $40,50 | +0,05 % | $39,75 | $40,50 | $39,40 | 3,90K |
| 2026-06-30 | $40,48 | +0,27 % | $37,57 | $40,48 | $37,50 | 4,50K |
| 2026-06-29 | $40,37 | +3,83 % | $37,83 | $40,98 | $37,74 | 3,70K |
| 2026-06-26 | $38,88 | +6,84 % | $35,60 | $38,88 | $34,80 | 19,80K |
| 2026-06-25 | $36,39 | +4,42 % | $35,23 | $36,39 | $34,65 | 2,10K |
| 2026-06-24 | $34,85 | -0,85 % | $35,35 | $35,54 | $34,75 | 4,10K |
| 2026-06-23 | $35,15 | +1,62 % | $34,25 | $35,50 | $34,25 | 800 |
| 2026-06-22 | $34,59 | +1,47 % | $34,59 | $34,59 | $34,59 | 700 |
| 2026-06-18 | $34,09 | -1,36 % | $35,06 | $35,06 | $34,09 | 2,90K |
| 2026-06-17 | $34,56 | -1,76 % | $35,18 | $35,18 | $34,56 | 2,00K |
| 2026-06-16 | $35,18 | +1,44 % | $35,29 | $35,85 | $34,64 | 6,00K |
| 2026-06-15 | $34,68 | +1,82 % | $35,00 | $35,06 | $33,70 | 4,80K |
| 2026-06-12 | $34,06 | -1,19 % | $34,71 | $35,29 | $34,00 | 3,10K |
| 2026-06-11 | $34,47 | +2,99 % | $33,78 | $34,47 | $33,78 | 1,50K |
| 2026-06-10 | $33,47 | +3,30 % | $32,69 | $33,47 | $32,69 | 2,60K |
| 2026-06-09 | $32,40 | +0,37 % | $32,45 | $33,57 | $32,40 | 2,10K |
| 2026-06-08 | $32,28 | -0,65 % | $32,42 | $32,55 | $32,28 | 1,70K |
| 2026-06-05 | $32,49 | -0,03 % | $32,14 | $33,60 | $32,14 | 1,20K |
| 2026-06-04 | $32,50 | +1,56 % | $32,00 | $34,26 | $32,00 | 3,20K |
| 2026-06-03 | $32,00 | -1,99 % | $33,31 | $33,31 | $32,00 | 10,00K |
| 2026-06-02 | $32,65 | -1,92 % | $32,99 | $33,70 | $32,16 | 8,00K |
| 2026-06-01 | $33,29 | +3,39 % | $33,29 | $33,29 | $33,29 | 700 |
| 2026-05-29 | $32,20 | -3,01 % | $32,68 | $34,05 | $32,20 | 3,50K |
| 2026-05-28 | $33,20 | -0,03 % | $33,40 | $34,34 | $32,19 | 4,10K |
| 2026-05-27 | $33,21 | -0,54 % | $33,55 | $33,55 | $33,21 | 3,70K |
| 2026-05-26 | $33,39 | +1,18 % | $33,14 | $33,39 | $33,14 | 1,30K |