Value Line, Inc. VALU
NASDAQ · United States · Consumer Services
$39.61+0.15 (+0.39%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $39.61 | +0.41% | $39.23 | $39.61 | $39.23 | 700 |
| 2026-09-30 | $39.45 | -2.21% | $40.80 | $40.80 | $39.22 | 2.90K |
| 2026-09-29 | $40.34 | +1.38% | $41.00 | $41.00 | $40.34 | 1.10K |
| 2026-09-28 | $39.79 | -0.92% | $38.60 | $40.05 | $38.60 | 1.60K |
| 2026-09-25 | $40.16 | +2.14% | $39.79 | $40.16 | $39.12 | 2.30K |
| 2026-09-24 | $39.32 | +3.01% | $38.33 | $39.32 | $38.33 | 900 |
| 2026-09-23 | $38.17 | -1.37% | $38.30 | $38.30 | $38.17 | 1.60K |
| 2026-09-22 | $38.70 | +0.76% | $39.04 | $39.04 | $38.70 | 4.60K |
| 2026-09-21 | $38.41 | -6.32% | $40.10 | $40.10 | $38.41 | 4.10K |
| 2026-09-18 | $41.00 | +1.16% | $40.35 | $41.00 | $39.35 | 8.40K |
| 2026-09-17 | $40.53 | +4.92% | $39.70 | $40.53 | $39.70 | 1.20K |
| 2026-09-16 | $38.63 | -1.95% | $38.59 | $38.63 | $38.59 | 3.00K |
| 2026-09-15 | $39.40 | +0.48% | $39.90 | $41.18 | $39.40 | 5.70K |
| 2026-09-14 | $39.21 | -0.20% | $38.86 | $39.21 | $38.43 | 2.60K |
| 2026-09-11 | $39.29 | +4.05% | $38.24 | $39.29 | $38.24 | 1.20K |
| 2026-09-10 | $37.76 | +1.51% | $37.21 | $37.76 | $37.21 | 1.90K |
| 2026-09-09 | $37.20 | +0.92% | $36.74 | $37.86 | $36.74 | 3.60K |
| 2026-09-08 | $36.86 | -4.53% | $37.91 | $39.90 | $36.86 | 30.60K |
| 2026-09-04 | $38.61 | +1.34% | $41.18 | $41.18 | $36.46 | 2.30K |
| 2026-09-03 | $38.10 | +0.03% | $38.84 | $38.84 | $38.10 | 1.30K |
| 2026-09-02 | $38.09 | -1.60% | $39.25 | $39.60 | $38.09 | 3.00K |
| 2026-09-01 | $38.71 | +4.59% | $37.63 | $40.31 | $37.63 | 4.20K |
| 2026-08-31 | $37.01 | +1.04% | $37.28 | $37.38 | $37.01 | 1.00K |
| 2026-08-28 | $36.63 | -0.52% | $36.63 | $36.63 | $36.63 | 700 |
| 2026-08-27 | $36.82 | -3.96% | $37.88 | $37.88 | $36.38 | 2.10K |
| 2026-08-26 | $38.34 | +2.24% | $38.08 | $38.34 | $37.01 | 16.70K |
| 2026-08-25 | $37.50 | -0.27% | $37.27 | $37.50 | $37.27 | 1.10K |
| 2026-08-24 | $37.60 | +2.37% | $37.00 | $37.88 | $37.00 | 1.40K |
| 2026-08-21 | $36.73 | -3.09% | $36.73 | $36.73 | $36.73 | 1.00K |
| 2026-08-20 | $37.90 | +0.80% | $37.99 | $38.00 | $37.50 | 3.40K |
| 2026-08-19 | $37.60 | +5.65% | $36.79 | $37.60 | $35.65 | 4.80K |
| 2026-08-18 | $35.59 | -0.84% | $35.51 | $35.76 | $35.51 | 1.30K |
| 2026-08-17 | $35.89 | -4.47% | $37.30 | $37.30 | $35.89 | 3.70K |
| 2026-08-14 | $37.57 | +3.38% | $36.45 | $37.58 | $36.25 | 4.60K |
| 2026-08-13 | $36.34 | -5.17% | $37.50 | $39.00 | $36.34 | 4.90K |
| 2026-08-12 | $38.32 | -4.18% | $37.81 | $38.32 | $37.81 | 1.10K |
| 2026-08-11 | $39.99 | +9.86% | $37.02 | $41.18 | $36.45 | 12.50K |
| 2026-08-10 | $36.40 | -5.38% | $37.00 | $37.00 | $36.40 | 1.40K |
| 2026-08-07 | $38.47 | +6.45% | $36.15 | $38.50 | $35.50 | 3.00K |
| 2026-08-06 | $36.14 | +2.55% | $35.30 | $36.84 | $35.30 | 4.40K |
| 2026-08-05 | $35.24 | -0.09% | $37.59 | $37.59 | $35.24 | 4.70K |
| 2026-08-04 | $35.27 | -3.16% | $32.77 | $35.35 | $32.77 | 4.50K |
| 2026-08-03 | $36.42 | +6.52% | $35.28 | $36.42 | $34.35 | 4.50K |
| 2026-07-31 | $34.19 | -0.70% | $34.58 | $37.76 | $34.19 | 1.60K |
| 2026-07-30 | $34.43 | -2.88% | $34.78 | $34.78 | $34.43 | 700 |
| 2026-07-29 | $35.45 | -3.27% | $36.54 | $36.94 | $35.45 | 3.10K |
| 2026-07-28 | $36.65 | -2.37% | $36.65 | $36.65 | $36.65 | 1.10K |
| 2026-07-27 | $37.54 | -1.60% | $38.13 | $38.16 | $37.54 | 1.90K |
| 2026-07-24 | $38.15 | +0.61% | $38.30 | $38.50 | $37.51 | 1.40K |
| 2026-07-23 | $37.92 | +1.34% | $37.92 | $37.92 | $37.92 | 600 |
| 2026-07-22 | $37.42 | -3.18% | $39.31 | $39.31 | $36.50 | 5.40K |
| 2026-07-21 | $38.65 | -2.05% | $39.05 | $39.05 | $38.65 | 800 |
| 2026-07-20 | $39.46 | -3.76% | $41.16 | $41.16 | $39.30 | 10.80K |
| 2026-07-17 | $41.00 | +1.43% | $40.44 | $41.18 | $40.44 | 2.60K |
| 2026-07-16 | $40.42 | +0.55% | $40.29 | $40.48 | $40.29 | 1.60K |
| 2026-07-15 | $40.20 | +2.94% | $39.14 | $41.00 | $39.14 | 5.10K |
| 2026-07-14 | $39.05 | -2.25% | $39.26 | $39.26 | $39.05 | 600 |
| 2026-07-13 | $39.95 | +0.05% | $40.19 | $40.19 | $39.95 | 1.40K |
| 2026-07-10 | $39.93 | -0.67% | $40.22 | $40.22 | $38.90 | 2.00K |
| 2026-07-09 | $40.20 | -1.35% | $40.20 | $40.20 | $40.20 | 700 |
| 2026-07-08 | $40.75 | +5.22% | $38.82 | $40.98 | $38.80 | 3.60K |
| 2026-07-07 | $38.73 | +2.65% | $37.66 | $39.85 | $37.66 | 2.70K |
| 2026-07-06 | $37.73 | -3.28% | $39.00 | $39.00 | $37.73 | 1.60K |
| 2026-07-02 | $39.01 | -3.68% | $40.10 | $40.10 | $39.01 | 900 |
| 2026-07-01 | $40.50 | +0.05% | $39.75 | $40.50 | $39.40 | 3.90K |
| 2026-06-30 | $40.48 | +0.27% | $37.57 | $40.48 | $37.50 | 4.50K |
| 2026-06-29 | $40.37 | +3.83% | $37.83 | $40.98 | $37.74 | 3.70K |
| 2026-06-26 | $38.88 | +6.84% | $35.60 | $38.88 | $34.80 | 19.80K |
| 2026-06-25 | $36.39 | +4.42% | $35.23 | $36.39 | $34.65 | 2.10K |
| 2026-06-24 | $34.85 | -0.85% | $35.35 | $35.54 | $34.75 | 4.10K |
| 2026-06-23 | $35.15 | +1.62% | $34.25 | $35.50 | $34.25 | 800 |
| 2026-06-22 | $34.59 | +1.47% | $34.59 | $34.59 | $34.59 | 700 |
| 2026-06-18 | $34.09 | -1.36% | $35.06 | $35.06 | $34.09 | 2.90K |
| 2026-06-17 | $34.56 | -1.76% | $35.18 | $35.18 | $34.56 | 2.00K |
| 2026-06-16 | $35.18 | +1.44% | $35.29 | $35.85 | $34.64 | 6.00K |
| 2026-06-15 | $34.68 | +1.82% | $35.00 | $35.06 | $33.70 | 4.80K |
| 2026-06-12 | $34.06 | -1.19% | $34.71 | $35.29 | $34.00 | 3.10K |
| 2026-06-11 | $34.47 | +2.99% | $33.78 | $34.47 | $33.78 | 1.50K |
| 2026-06-10 | $33.47 | +3.30% | $32.69 | $33.47 | $32.69 | 2.60K |
| 2026-06-09 | $32.40 | +0.37% | $32.45 | $33.57 | $32.40 | 2.10K |
| 2026-06-08 | $32.28 | -0.65% | $32.42 | $32.55 | $32.28 | 1.70K |
| 2026-06-05 | $32.49 | -0.03% | $32.14 | $33.60 | $32.14 | 1.20K |
| 2026-06-04 | $32.50 | +1.56% | $32.00 | $34.26 | $32.00 | 3.20K |
| 2026-06-03 | $32.00 | -1.99% | $33.31 | $33.31 | $32.00 | 10.00K |
| 2026-06-02 | $32.65 | -1.92% | $32.99 | $33.70 | $32.16 | 8.00K |
| 2026-06-01 | $33.29 | +3.39% | $33.29 | $33.29 | $33.29 | 700 |
| 2026-05-29 | $32.20 | -3.01% | $32.68 | $34.05 | $32.20 | 3.50K |
| 2026-05-28 | $33.20 | -0.03% | $33.40 | $34.34 | $32.19 | 4.10K |
| 2026-05-27 | $33.21 | -0.54% | $33.55 | $33.55 | $33.21 | 3.70K |
| 2026-05-26 | $33.39 | +1.18% | $33.14 | $33.39 | $33.14 | 1.30K |