SBE-Varvit S.p.A. Class A VARV
MIL · İtalya · Üretici İmalatı
€6,90-0,20 (-%2,82)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6,90 | -%2,82 | €7,00 | €7,00 | €6,90 | 600 |
| 2026-09-30 | €7,10 | %0,00 | €7,10 | €7,10 | €7,10 | 0 |
| 2026-09-29 | €7,10 | %0,00 | €7,10 | €7,10 | €7,10 | 0 |
| 2026-09-28 | €7,10 | +%2,90 | €7,00 | €7,10 | €7,00 | 800 |
| 2026-09-25 | €6,90 | %0,00 | €6,90 | €6,90 | €6,90 | 0 |
| 2026-09-24 | €6,90 | %0,00 | €6,90 | €6,90 | €6,90 | 0 |
| 2026-09-23 | €6,90 | %0,00 | €6,90 | €6,90 | €6,90 | 0 |
| 2026-09-22 | €6,90 | %0,00 | €6,90 | €6,90 | €6,90 | 0 |
| 2026-09-21 | €6,90 | %0,00 | €6,90 | €6,90 | €6,90 | 0 |
| 2026-09-18 | €6,90 | %0,00 | €6,90 | €6,90 | €6,90 | 0 |
| 2026-09-17 | €6,90 | +%1,47 | €6,90 | €6,90 | €6,90 | 400 |
| 2026-09-16 | €6,80 | -%1,45 | €7,00 | €7,00 | €6,80 | 1,00K |
| 2026-09-15 | €6,90 | %0,00 | €6,90 | €6,90 | €6,90 | 0 |
| 2026-09-14 | €6,90 | %0,00 | €6,90 | €6,90 | €6,90 | 0 |
| 2026-09-11 | €6,90 | -%0,72 | €6,90 | €6,90 | €6,90 | 400 |
| 2026-09-10 | €6,95 | %0,00 | €6,95 | €6,95 | €6,95 | 0 |
| 2026-09-09 | €6,95 | %0,00 | €6,95 | €6,95 | €6,95 | 0 |
| 2026-09-08 | €6,95 | %0,00 | €6,95 | €6,95 | €6,95 | 0 |
| 2026-09-07 | €6,95 | %0,00 | €6,95 | €6,95 | €6,95 | 0 |
| 2026-09-04 | €6,95 | +%1,46 | €6,95 | €6,95 | €6,95 | 400 |
| 2026-09-03 | €6,85 | %0,00 | €6,85 | €6,85 | €6,85 | 0 |
| 2026-09-02 | €6,85 | -%1,44 | €6,85 | €6,85 | €6,85 | 400 |
| 2026-09-01 | €6,95 | %0,00 | €6,95 | €6,95 | €6,95 | 0 |
| 2026-08-31 | €6,95 | %0,00 | €6,95 | €6,95 | €6,95 | 0 |
| 2026-08-28 | €6,95 | -%0,71 | €6,95 | €6,95 | €6,95 | 600 |
| 2026-08-27 | €7,00 | %0,00 | €7,00 | €7,00 | €7,00 | 0 |
| 2026-08-26 | €7,00 | %0,00 | €7,00 | €7,00 | €7,00 | 0 |
| 2026-08-25 | €7,00 | %0,00 | €7,00 | €7,00 | €7,00 | 0 |
| 2026-08-24 | €7,00 | -%1,41 | €7,05 | €7,05 | €7,00 | 800 |
| 2026-08-21 | €7,10 | %0,00 | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-20 | €7,10 | %0,00 | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-19 | €7,10 | %0,00 | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-18 | €7,10 | %0,00 | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-17 | €7,10 | %0,00 | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-14 | €7,10 | %0,00 | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-13 | €7,10 | %0,00 | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-12 | €7,10 | %0,00 | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-11 | €7,10 | -%0,70 | €7,05 | €7,25 | €7,05 | 1,00K |
| 2026-08-10 | €7,15 | %0,00 | €7,15 | €7,15 | €7,15 | 0 |
| 2026-08-07 | €7,15 | -%2,05 | €7,15 | €7,15 | €7,15 | 400 |
| 2026-08-06 | €7,30 | %0,00 | €7,30 | €7,30 | €7,30 | 0 |
| 2026-08-05 | €7,30 | %0,00 | €7,30 | €7,30 | €7,30 | 0 |
| 2026-08-04 | €7,30 | %0,00 | €7,30 | €7,30 | €7,30 | 0 |
| 2026-08-03 | €7,30 | +%0,69 | €7,10 | €7,30 | €7,10 | 400 |
| 2026-07-31 | €7,25 | %0,00 | €7,25 | €7,25 | €7,25 | 0 |
| 2026-07-30 | €7,25 | +%1,40 | €7,25 | €7,25 | €7,25 | 200 |
| 2026-07-29 | €7,15 | +%1,42 | €7,15 | €7,15 | €7,15 | 200 |
| 2026-07-28 | €7,05 | %0,00 | €7,05 | €7,05 | €7,05 | 0 |
| 2026-07-27 | €7,05 | %0,00 | €7,05 | €7,05 | €7,05 | 0 |
| 2026-07-24 | €7,05 | %0,00 | €7,05 | €7,05 | €7,05 | 0 |
| 2026-07-23 | €7,05 | %0,00 | €7,05 | €7,05 | €7,05 | 0 |
| 2026-07-22 | €7,05 | -%0,70 | €7,05 | €7,05 | €7,05 | 36,20K |
| 2026-07-21 | €7,10 | %0,00 | €7,10 | €7,10 | €7,10 | 0 |
| 2026-07-20 | €7,10 | %0,00 | €7,10 | €7,10 | €7,10 | 0 |
| 2026-07-17 | €7,10 | %0,00 | €7,10 | €7,10 | €7,10 | 400 |
| 2026-07-16 | €7,10 | -%1,39 | €7,10 | €7,10 | €7,10 | 600 |
| 2026-07-15 | €7,20 | %0,00 | €7,20 | €7,20 | €7,20 | 0 |
| 2026-07-14 | €7,20 | %0,00 | €7,20 | €7,20 | €7,20 | 0 |
| 2026-07-13 | €7,20 | -%2,04 | €7,20 | €7,20 | €7,20 | 200 |
| 2026-07-10 | €7,35 | %0,00 | €7,35 | €7,35 | €7,35 | 0 |
| 2026-07-09 | €7,35 | %0,00 | €7,35 | €7,35 | €7,35 | 0 |
| 2026-07-08 | €7,35 | %0,00 | €7,35 | €7,35 | €7,35 | 0 |
| 2026-07-07 | €7,35 | %0,00 | €7,35 | €7,35 | €7,35 | 0 |
| 2026-07-06 | €7,35 | %0,00 | €7,35 | €7,35 | €7,35 | 60,60K |
| 2026-07-03 | €7,35 | %0,00 | €7,35 | €7,35 | €7,35 | 0 |
| 2026-07-02 | €7,35 | %0,00 | €7,35 | €7,35 | €7,35 | 0 |
| 2026-07-01 | €7,35 | %0,00 | €7,35 | €7,35 | €7,35 | 0 |
| 2026-06-30 | €7,35 | %0,00 | €7,35 | €7,35 | €7,35 | 0 |
| 2026-06-29 | €7,35 | %0,00 | €7,35 | €7,35 | €7,35 | 0 |
| 2026-06-26 | €7,35 | %0,00 | €7,35 | €7,35 | €7,35 | 0 |
| 2026-06-25 | €7,35 | %0,00 | €7,35 | €7,35 | €7,35 | 200 |
| 2026-06-24 | €7,35 | %0,00 | €7,35 | €7,35 | €7,35 | 0 |
| 2026-06-23 | €7,35 | %0,00 | €7,35 | €7,35 | €7,35 | 0 |
| 2026-06-22 | €7,35 | -%0,68 | €7,40 | €7,40 | €7,35 | 400 |
| 2026-06-19 | €7,40 | %0,00 | €7,40 | €7,40 | €7,40 | 200 |
| 2026-06-18 | €7,40 | -%1,33 | €7,50 | €7,50 | €7,40 | 1,40K |
| 2026-06-17 | €7,50 | +%1,35 | €7,50 | €7,50 | €7,50 | 800 |
| 2026-06-16 | €7,40 | %0,00 | €7,40 | €7,50 | €7,40 | 1,00K |
| 2026-06-15 | €7,40 | %0,00 | €7,40 | €7,40 | €7,40 | 0 |
| 2026-06-12 | €7,40 | %0,00 | €7,40 | €7,40 | €7,40 | 0 |
| 2026-06-11 | €7,40 | %0,00 | €7,40 | €7,40 | €7,40 | 0 |
| 2026-06-10 | €7,40 | %0,00 | €7,40 | €7,40 | €7,40 | 0 |
| 2026-06-09 | €7,40 | %0,00 | €7,40 | €7,40 | €7,40 | 0 |
| 2026-06-08 | €7,40 | %0,00 | €7,40 | €7,40 | €7,40 | 0 |
| 2026-06-05 | €7,40 | %0,00 | €7,40 | €7,40 | €7,40 | 0 |
| 2026-06-04 | €7,40 | %0,00 | €7,40 | €7,40 | €7,40 | 0 |
| 2026-06-03 | €7,40 | +%1,37 | €7,30 | €7,40 | €7,30 | 1,20K |
| 2026-06-02 | €7,30 | -%1,35 | €7,30 | €7,30 | €7,30 | 2,60K |
| 2026-06-01 | €7,40 | +%4,23 | €7,20 | €7,40 | €7,20 | 5,20K |
| 2026-05-29 | €7,10 | -%3,40 | €7,25 | €7,25 | €6,90 | 2,60K |