SBE-Varvit S.p.A. Class A VARV
MIL · Italy · Producer Manufacturing
€6.90-0.20 (-2.82%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6.90 | -2.82% | €7.00 | €7.00 | €6.90 | 600 |
| 2026-09-30 | €7.10 | 0.00% | €7.10 | €7.10 | €7.10 | 0 |
| 2026-09-29 | €7.10 | 0.00% | €7.10 | €7.10 | €7.10 | 0 |
| 2026-09-28 | €7.10 | +2.90% | €7.00 | €7.10 | €7.00 | 800 |
| 2026-09-25 | €6.90 | 0.00% | €6.90 | €6.90 | €6.90 | 0 |
| 2026-09-24 | €6.90 | 0.00% | €6.90 | €6.90 | €6.90 | 0 |
| 2026-09-23 | €6.90 | 0.00% | €6.90 | €6.90 | €6.90 | 0 |
| 2026-09-22 | €6.90 | 0.00% | €6.90 | €6.90 | €6.90 | 0 |
| 2026-09-21 | €6.90 | 0.00% | €6.90 | €6.90 | €6.90 | 0 |
| 2026-09-18 | €6.90 | 0.00% | €6.90 | €6.90 | €6.90 | 0 |
| 2026-09-17 | €6.90 | +1.47% | €6.90 | €6.90 | €6.90 | 400 |
| 2026-09-16 | €6.80 | -1.45% | €7.00 | €7.00 | €6.80 | 1.00K |
| 2026-09-15 | €6.90 | 0.00% | €6.90 | €6.90 | €6.90 | 0 |
| 2026-09-14 | €6.90 | 0.00% | €6.90 | €6.90 | €6.90 | 0 |
| 2026-09-11 | €6.90 | -0.72% | €6.90 | €6.90 | €6.90 | 400 |
| 2026-09-10 | €6.95 | 0.00% | €6.95 | €6.95 | €6.95 | 0 |
| 2026-09-09 | €6.95 | 0.00% | €6.95 | €6.95 | €6.95 | 0 |
| 2026-09-08 | €6.95 | 0.00% | €6.95 | €6.95 | €6.95 | 0 |
| 2026-09-07 | €6.95 | 0.00% | €6.95 | €6.95 | €6.95 | 0 |
| 2026-09-04 | €6.95 | +1.46% | €6.95 | €6.95 | €6.95 | 400 |
| 2026-09-03 | €6.85 | 0.00% | €6.85 | €6.85 | €6.85 | 0 |
| 2026-09-02 | €6.85 | -1.44% | €6.85 | €6.85 | €6.85 | 400 |
| 2026-09-01 | €6.95 | 0.00% | €6.95 | €6.95 | €6.95 | 0 |
| 2026-08-31 | €6.95 | 0.00% | €6.95 | €6.95 | €6.95 | 0 |
| 2026-08-28 | €6.95 | -0.71% | €6.95 | €6.95 | €6.95 | 600 |
| 2026-08-27 | €7.00 | 0.00% | €7.00 | €7.00 | €7.00 | 0 |
| 2026-08-26 | €7.00 | 0.00% | €7.00 | €7.00 | €7.00 | 0 |
| 2026-08-25 | €7.00 | 0.00% | €7.00 | €7.00 | €7.00 | 0 |
| 2026-08-24 | €7.00 | -1.41% | €7.05 | €7.05 | €7.00 | 800 |
| 2026-08-21 | €7.10 | 0.00% | €7.10 | €7.10 | €7.10 | 0 |
| 2026-08-20 | €7.10 | 0.00% | €7.10 | €7.10 | €7.10 | 0 |
| 2026-08-19 | €7.10 | 0.00% | €7.10 | €7.10 | €7.10 | 0 |
| 2026-08-18 | €7.10 | 0.00% | €7.10 | €7.10 | €7.10 | 0 |
| 2026-08-17 | €7.10 | 0.00% | €7.10 | €7.10 | €7.10 | 0 |
| 2026-08-14 | €7.10 | 0.00% | €7.10 | €7.10 | €7.10 | 0 |
| 2026-08-13 | €7.10 | 0.00% | €7.10 | €7.10 | €7.10 | 0 |
| 2026-08-12 | €7.10 | 0.00% | €7.10 | €7.10 | €7.10 | 0 |
| 2026-08-11 | €7.10 | -0.70% | €7.05 | €7.25 | €7.05 | 1.00K |
| 2026-08-10 | €7.15 | 0.00% | €7.15 | €7.15 | €7.15 | 0 |
| 2026-08-07 | €7.15 | -2.05% | €7.15 | €7.15 | €7.15 | 400 |
| 2026-08-06 | €7.30 | 0.00% | €7.30 | €7.30 | €7.30 | 0 |
| 2026-08-05 | €7.30 | 0.00% | €7.30 | €7.30 | €7.30 | 0 |
| 2026-08-04 | €7.30 | 0.00% | €7.30 | €7.30 | €7.30 | 0 |
| 2026-08-03 | €7.30 | +0.69% | €7.10 | €7.30 | €7.10 | 400 |
| 2026-07-31 | €7.25 | 0.00% | €7.25 | €7.25 | €7.25 | 0 |
| 2026-07-30 | €7.25 | +1.40% | €7.25 | €7.25 | €7.25 | 200 |
| 2026-07-29 | €7.15 | +1.42% | €7.15 | €7.15 | €7.15 | 200 |
| 2026-07-28 | €7.05 | 0.00% | €7.05 | €7.05 | €7.05 | 0 |
| 2026-07-27 | €7.05 | 0.00% | €7.05 | €7.05 | €7.05 | 0 |
| 2026-07-24 | €7.05 | 0.00% | €7.05 | €7.05 | €7.05 | 0 |
| 2026-07-23 | €7.05 | 0.00% | €7.05 | €7.05 | €7.05 | 0 |
| 2026-07-22 | €7.05 | -0.70% | €7.05 | €7.05 | €7.05 | 36.20K |
| 2026-07-21 | €7.10 | 0.00% | €7.10 | €7.10 | €7.10 | 0 |
| 2026-07-20 | €7.10 | 0.00% | €7.10 | €7.10 | €7.10 | 0 |
| 2026-07-17 | €7.10 | 0.00% | €7.10 | €7.10 | €7.10 | 400 |
| 2026-07-16 | €7.10 | -1.39% | €7.10 | €7.10 | €7.10 | 600 |
| 2026-07-15 | €7.20 | 0.00% | €7.20 | €7.20 | €7.20 | 0 |
| 2026-07-14 | €7.20 | 0.00% | €7.20 | €7.20 | €7.20 | 0 |
| 2026-07-13 | €7.20 | -2.04% | €7.20 | €7.20 | €7.20 | 200 |
| 2026-07-10 | €7.35 | 0.00% | €7.35 | €7.35 | €7.35 | 0 |
| 2026-07-09 | €7.35 | 0.00% | €7.35 | €7.35 | €7.35 | 0 |
| 2026-07-08 | €7.35 | 0.00% | €7.35 | €7.35 | €7.35 | 0 |
| 2026-07-07 | €7.35 | 0.00% | €7.35 | €7.35 | €7.35 | 0 |
| 2026-07-06 | €7.35 | 0.00% | €7.35 | €7.35 | €7.35 | 60.60K |
| 2026-07-03 | €7.35 | 0.00% | €7.35 | €7.35 | €7.35 | 0 |
| 2026-07-02 | €7.35 | 0.00% | €7.35 | €7.35 | €7.35 | 0 |
| 2026-07-01 | €7.35 | 0.00% | €7.35 | €7.35 | €7.35 | 0 |
| 2026-06-30 | €7.35 | 0.00% | €7.35 | €7.35 | €7.35 | 0 |
| 2026-06-29 | €7.35 | 0.00% | €7.35 | €7.35 | €7.35 | 0 |
| 2026-06-26 | €7.35 | 0.00% | €7.35 | €7.35 | €7.35 | 0 |
| 2026-06-25 | €7.35 | 0.00% | €7.35 | €7.35 | €7.35 | 200 |
| 2026-06-24 | €7.35 | 0.00% | €7.35 | €7.35 | €7.35 | 0 |
| 2026-06-23 | €7.35 | 0.00% | €7.35 | €7.35 | €7.35 | 0 |
| 2026-06-22 | €7.35 | -0.68% | €7.40 | €7.40 | €7.35 | 400 |
| 2026-06-19 | €7.40 | 0.00% | €7.40 | €7.40 | €7.40 | 200 |
| 2026-06-18 | €7.40 | -1.33% | €7.50 | €7.50 | €7.40 | 1.40K |
| 2026-06-17 | €7.50 | +1.35% | €7.50 | €7.50 | €7.50 | 800 |
| 2026-06-16 | €7.40 | 0.00% | €7.40 | €7.50 | €7.40 | 1.00K |
| 2026-06-15 | €7.40 | 0.00% | €7.40 | €7.40 | €7.40 | 0 |
| 2026-06-12 | €7.40 | 0.00% | €7.40 | €7.40 | €7.40 | 0 |
| 2026-06-11 | €7.40 | 0.00% | €7.40 | €7.40 | €7.40 | 0 |
| 2026-06-10 | €7.40 | 0.00% | €7.40 | €7.40 | €7.40 | 0 |
| 2026-06-09 | €7.40 | 0.00% | €7.40 | €7.40 | €7.40 | 0 |
| 2026-06-08 | €7.40 | 0.00% | €7.40 | €7.40 | €7.40 | 0 |
| 2026-06-05 | €7.40 | 0.00% | €7.40 | €7.40 | €7.40 | 0 |
| 2026-06-04 | €7.40 | 0.00% | €7.40 | €7.40 | €7.40 | 0 |
| 2026-06-03 | €7.40 | +1.37% | €7.30 | €7.40 | €7.30 | 1.20K |
| 2026-06-02 | €7.30 | -1.35% | €7.30 | €7.30 | €7.30 | 2.60K |
| 2026-06-01 | €7.40 | +4.23% | €7.20 | €7.40 | €7.20 | 5.20K |
| 2026-05-29 | €7.10 | -3.40% | €7.25 | €7.25 | €6.90 | 2.60K |