SBE-Varvit S.p.A. Class A VARV
MIL · Italien · Produzierendes Gewerbe
€6,90-0,20 (-2,82 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6,90 | -2,82 % | €7,00 | €7,00 | €6,90 | 600 |
| 2026-09-30 | €7,10 | 0,00 % | €7,10 | €7,10 | €7,10 | 0 |
| 2026-09-29 | €7,10 | 0,00 % | €7,10 | €7,10 | €7,10 | 0 |
| 2026-09-28 | €7,10 | +2,90 % | €7,00 | €7,10 | €7,00 | 800 |
| 2026-09-25 | €6,90 | 0,00 % | €6,90 | €6,90 | €6,90 | 0 |
| 2026-09-24 | €6,90 | 0,00 % | €6,90 | €6,90 | €6,90 | 0 |
| 2026-09-23 | €6,90 | 0,00 % | €6,90 | €6,90 | €6,90 | 0 |
| 2026-09-22 | €6,90 | 0,00 % | €6,90 | €6,90 | €6,90 | 0 |
| 2026-09-21 | €6,90 | 0,00 % | €6,90 | €6,90 | €6,90 | 0 |
| 2026-09-18 | €6,90 | 0,00 % | €6,90 | €6,90 | €6,90 | 0 |
| 2026-09-17 | €6,90 | +1,47 % | €6,90 | €6,90 | €6,90 | 400 |
| 2026-09-16 | €6,80 | -1,45 % | €7,00 | €7,00 | €6,80 | 1,00K |
| 2026-09-15 | €6,90 | 0,00 % | €6,90 | €6,90 | €6,90 | 0 |
| 2026-09-14 | €6,90 | 0,00 % | €6,90 | €6,90 | €6,90 | 0 |
| 2026-09-11 | €6,90 | -0,72 % | €6,90 | €6,90 | €6,90 | 400 |
| 2026-09-10 | €6,95 | 0,00 % | €6,95 | €6,95 | €6,95 | 0 |
| 2026-09-09 | €6,95 | 0,00 % | €6,95 | €6,95 | €6,95 | 0 |
| 2026-09-08 | €6,95 | 0,00 % | €6,95 | €6,95 | €6,95 | 0 |
| 2026-09-07 | €6,95 | 0,00 % | €6,95 | €6,95 | €6,95 | 0 |
| 2026-09-04 | €6,95 | +1,46 % | €6,95 | €6,95 | €6,95 | 400 |
| 2026-09-03 | €6,85 | 0,00 % | €6,85 | €6,85 | €6,85 | 0 |
| 2026-09-02 | €6,85 | -1,44 % | €6,85 | €6,85 | €6,85 | 400 |
| 2026-09-01 | €6,95 | 0,00 % | €6,95 | €6,95 | €6,95 | 0 |
| 2026-08-31 | €6,95 | 0,00 % | €6,95 | €6,95 | €6,95 | 0 |
| 2026-08-28 | €6,95 | -0,71 % | €6,95 | €6,95 | €6,95 | 600 |
| 2026-08-27 | €7,00 | 0,00 % | €7,00 | €7,00 | €7,00 | 0 |
| 2026-08-26 | €7,00 | 0,00 % | €7,00 | €7,00 | €7,00 | 0 |
| 2026-08-25 | €7,00 | 0,00 % | €7,00 | €7,00 | €7,00 | 0 |
| 2026-08-24 | €7,00 | -1,41 % | €7,05 | €7,05 | €7,00 | 800 |
| 2026-08-21 | €7,10 | 0,00 % | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-20 | €7,10 | 0,00 % | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-19 | €7,10 | 0,00 % | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-18 | €7,10 | 0,00 % | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-17 | €7,10 | 0,00 % | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-14 | €7,10 | 0,00 % | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-13 | €7,10 | 0,00 % | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-12 | €7,10 | 0,00 % | €7,10 | €7,10 | €7,10 | 0 |
| 2026-08-11 | €7,10 | -0,70 % | €7,05 | €7,25 | €7,05 | 1,00K |
| 2026-08-10 | €7,15 | 0,00 % | €7,15 | €7,15 | €7,15 | 0 |
| 2026-08-07 | €7,15 | -2,05 % | €7,15 | €7,15 | €7,15 | 400 |
| 2026-08-06 | €7,30 | 0,00 % | €7,30 | €7,30 | €7,30 | 0 |
| 2026-08-05 | €7,30 | 0,00 % | €7,30 | €7,30 | €7,30 | 0 |
| 2026-08-04 | €7,30 | 0,00 % | €7,30 | €7,30 | €7,30 | 0 |
| 2026-08-03 | €7,30 | +0,69 % | €7,10 | €7,30 | €7,10 | 400 |
| 2026-07-31 | €7,25 | 0,00 % | €7,25 | €7,25 | €7,25 | 0 |
| 2026-07-30 | €7,25 | +1,40 % | €7,25 | €7,25 | €7,25 | 200 |
| 2026-07-29 | €7,15 | +1,42 % | €7,15 | €7,15 | €7,15 | 200 |
| 2026-07-28 | €7,05 | 0,00 % | €7,05 | €7,05 | €7,05 | 0 |
| 2026-07-27 | €7,05 | 0,00 % | €7,05 | €7,05 | €7,05 | 0 |
| 2026-07-24 | €7,05 | 0,00 % | €7,05 | €7,05 | €7,05 | 0 |
| 2026-07-23 | €7,05 | 0,00 % | €7,05 | €7,05 | €7,05 | 0 |
| 2026-07-22 | €7,05 | -0,70 % | €7,05 | €7,05 | €7,05 | 36,20K |
| 2026-07-21 | €7,10 | 0,00 % | €7,10 | €7,10 | €7,10 | 0 |
| 2026-07-20 | €7,10 | 0,00 % | €7,10 | €7,10 | €7,10 | 0 |
| 2026-07-17 | €7,10 | 0,00 % | €7,10 | €7,10 | €7,10 | 400 |
| 2026-07-16 | €7,10 | -1,39 % | €7,10 | €7,10 | €7,10 | 600 |
| 2026-07-15 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 0 |
| 2026-07-14 | €7,20 | 0,00 % | €7,20 | €7,20 | €7,20 | 0 |
| 2026-07-13 | €7,20 | -2,04 % | €7,20 | €7,20 | €7,20 | 200 |
| 2026-07-10 | €7,35 | 0,00 % | €7,35 | €7,35 | €7,35 | 0 |
| 2026-07-09 | €7,35 | 0,00 % | €7,35 | €7,35 | €7,35 | 0 |
| 2026-07-08 | €7,35 | 0,00 % | €7,35 | €7,35 | €7,35 | 0 |
| 2026-07-07 | €7,35 | 0,00 % | €7,35 | €7,35 | €7,35 | 0 |
| 2026-07-06 | €7,35 | 0,00 % | €7,35 | €7,35 | €7,35 | 60,60K |
| 2026-07-03 | €7,35 | 0,00 % | €7,35 | €7,35 | €7,35 | 0 |
| 2026-07-02 | €7,35 | 0,00 % | €7,35 | €7,35 | €7,35 | 0 |
| 2026-07-01 | €7,35 | 0,00 % | €7,35 | €7,35 | €7,35 | 0 |
| 2026-06-30 | €7,35 | 0,00 % | €7,35 | €7,35 | €7,35 | 0 |
| 2026-06-29 | €7,35 | 0,00 % | €7,35 | €7,35 | €7,35 | 0 |
| 2026-06-26 | €7,35 | 0,00 % | €7,35 | €7,35 | €7,35 | 0 |
| 2026-06-25 | €7,35 | 0,00 % | €7,35 | €7,35 | €7,35 | 200 |
| 2026-06-24 | €7,35 | 0,00 % | €7,35 | €7,35 | €7,35 | 0 |
| 2026-06-23 | €7,35 | 0,00 % | €7,35 | €7,35 | €7,35 | 0 |
| 2026-06-22 | €7,35 | -0,68 % | €7,40 | €7,40 | €7,35 | 400 |
| 2026-06-19 | €7,40 | 0,00 % | €7,40 | €7,40 | €7,40 | 200 |
| 2026-06-18 | €7,40 | -1,33 % | €7,50 | €7,50 | €7,40 | 1,40K |
| 2026-06-17 | €7,50 | +1,35 % | €7,50 | €7,50 | €7,50 | 800 |
| 2026-06-16 | €7,40 | 0,00 % | €7,40 | €7,50 | €7,40 | 1,00K |
| 2026-06-15 | €7,40 | 0,00 % | €7,40 | €7,40 | €7,40 | 0 |
| 2026-06-12 | €7,40 | 0,00 % | €7,40 | €7,40 | €7,40 | 0 |
| 2026-06-11 | €7,40 | 0,00 % | €7,40 | €7,40 | €7,40 | 0 |
| 2026-06-10 | €7,40 | 0,00 % | €7,40 | €7,40 | €7,40 | 0 |
| 2026-06-09 | €7,40 | 0,00 % | €7,40 | €7,40 | €7,40 | 0 |
| 2026-06-08 | €7,40 | 0,00 % | €7,40 | €7,40 | €7,40 | 0 |
| 2026-06-05 | €7,40 | 0,00 % | €7,40 | €7,40 | €7,40 | 0 |
| 2026-06-04 | €7,40 | 0,00 % | €7,40 | €7,40 | €7,40 | 0 |
| 2026-06-03 | €7,40 | +1,37 % | €7,30 | €7,40 | €7,30 | 1,20K |
| 2026-06-02 | €7,30 | -1,35 % | €7,30 | €7,30 | €7,30 | 2,60K |
| 2026-06-01 | €7,40 | +4,23 % | €7,20 | €7,40 | €7,20 | 5,20K |
| 2026-05-29 | €7,10 | -3,40 % | €7,25 | €7,25 | €6,90 | 2,60K |