Velo VELO
$0,005963+0,00 (+%16,31)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,01 | +%8,34 | $0,01 | $0,01 | $0,01 | 5,71M |
| 2026-09-30 | $0,01 | +%5,01 | $0,01 | $0,01 | $0,01 | 4,06M |
| 2026-09-29 | $0,01 | +%3,56 | $0,00 | $0,01 | $0,00 | 4,96M |
| 2026-09-28 | $0,00 | -%1,76 | $0,01 | $0,01 | $0,00 | 7,56M |
| 2026-09-27 | $0,01 | +%6,78 | $0,00 | $0,01 | $0,00 | 3,35M |
| 2026-09-26 | $0,00 | -%1,33 | $0,00 | $0,00 | $0,00 | 2,12M |
| 2026-09-25 | $0,00 | +%1,82 | $0,00 | $0,00 | $0,00 | 2,50M |
| 2026-09-24 | $0,00 | +%3,69 | $0,00 | $0,00 | $0,00 | 1,92M |
| 2026-09-23 | $0,00 | -%5,46 | $0,00 | $0,00 | $0,00 | 3,35M |
| 2026-09-22 | $0,00 | -%5,50 | $0,01 | $0,01 | $0,00 | 4,33M |
| 2026-09-21 | $0,01 | +%11,79 | $0,00 | $0,01 | $0,00 | 3,70M |
| 2026-09-20 | $0,00 | +%1,44 | $0,00 | $0,00 | $0,00 | 2,17M |
| 2026-09-19 | $0,00 | +%3,93 | $0,00 | $0,00 | $0,00 | 1,53M |
| 2026-09-18 | $0,00 | +%5,79 | $0,00 | $0,00 | $0,00 | 2,37M |
| 2026-09-17 | $0,00 | +%1,00 | $0,00 | $0,00 | $0,00 | 2,71M |
| 2026-09-16 | $0,00 | +%1,27 | $0,00 | $0,00 | $0,00 | 1,91M |
| 2026-09-15 | $0,00 | -%7,80 | $0,00 | $0,00 | $0,00 | 2,59M |
| 2026-09-14 | $0,00 | +%3,33 | $0,00 | $0,00 | $0,00 | 2,18M |
| 2026-09-13 | $0,00 | -%7,27 | $0,00 | $0,00 | $0,00 | 2,83M |
| 2026-09-12 | $0,00 | -%2,97 | $0,00 | $0,00 | $0,00 | 1,92M |
| 2026-09-11 | $0,00 | -%4,24 | $0,00 | $0,00 | $0,00 | 3,42M |
| 2026-09-10 | $0,00 | -%6,67 | $0,01 | $0,01 | $0,00 | 2,72M |
| 2026-09-09 | $0,01 | -%1,09 | $0,01 | $0,01 | $0,01 | 2,94M |
| 2026-09-08 | $0,01 | +%4,05 | $0,01 | $0,01 | $0,00 | 3,02M |
| 2026-09-07 | $0,01 | +%1,83 | $0,00 | $0,01 | $0,00 | 2,59M |
| 2026-09-06 | $0,00 | -%1,21 | $0,00 | $0,01 | $0,00 | 1,71M |
| 2026-09-05 | $0,00 | +%1,20 | $0,00 | $0,01 | $0,00 | 1,74M |
| 2026-09-04 | $0,00 | +%4,93 | $0,00 | $0,01 | $0,00 | 3,60M |
| 2026-09-03 | $0,00 | -%3,02 | $0,00 | $0,00 | $0,00 | 5,10M |
| 2026-09-02 | $0,00 | -%6,57 | $0,01 | $0,01 | $0,00 | 4,09M |
| 2026-09-01 | $0,01 | +%8,97 | $0,00 | $0,01 | $0,00 | 6,15M |
| 2026-08-31 | $0,00 | -%2,82 | $0,00 | $0,01 | $0,00 | 3,80M |
| 2026-08-30 | $0,00 | +%8,10 | $0,00 | $0,01 | $0,00 | 4,95M |
| 2026-08-29 | $0,00 | +%10,11 | $0,00 | $0,00 | $0,00 | 2,13M |
| 2026-08-28 | $0,00 | +%2,65 | $0,00 | $0,00 | $0,00 | 2,50M |
| 2026-08-27 | $0,00 | -%0,20 | $0,00 | $0,00 | $0,00 | 1,55M |
| 2026-08-26 | $0,00 | +%2,93 | $0,00 | $0,00 | $0,00 | 1,34M |
| 2026-08-25 | $0,00 | +%4,71 | $0,00 | $0,00 | $0,00 | 2,19M |
| 2026-08-24 | $0,00 | -%1,22 | $0,00 | $0,00 | $0,00 | 1,68M |
| 2026-08-23 | $0,00 | +%3,86 | $0,00 | $0,00 | $0,00 | 1,38M |
| 2026-08-22 | $0,00 | -%5,67 | $0,00 | $0,00 | $0,00 | 2,06M |
| 2026-08-21 | $0,00 | +%2,37 | $0,00 | $0,00 | $0,00 | 2,64M |
| 2026-08-20 | $0,00 | +%5,45 | $0,00 | $0,00 | $0,00 | 1,96M |
| 2026-08-19 | $0,00 | +%6,84 | $0,00 | $0,00 | $0,00 | 2,44M |
| 2026-08-18 | $0,00 | +%5,41 | $0,00 | $0,00 | $0,00 | 1,70M |
| 2026-08-17 | $0,00 | +%3,33 | $0,00 | $0,00 | $0,00 | 1,91M |
| 2026-08-16 | $0,00 | -%0,75 | $0,00 | $0,00 | $0,00 | 1,25M |
| 2026-08-15 | $0,00 | -%3,96 | $0,00 | $0,00 | $0,00 | 1,18M |
| 2026-08-14 | $0,00 | -%0,12 | $0,00 | $0,00 | $0,00 | 1,60M |
| 2026-08-13 | $0,00 | -%0,86 | $0,00 | $0,00 | $0,00 | 1,12M |
| 2026-08-12 | $0,00 | +%0,68 | $0,00 | $0,00 | $0,00 | 1,20M |
| 2026-08-11 | $0,00 | -%0,25 | $0,00 | $0,00 | $0,00 | 1,07M |
| 2026-08-10 | $0,00 | -%3,18 | $0,00 | $0,00 | $0,00 | 1,91M |
| 2026-08-09 | $0,00 | -%2,29 | $0,00 | $0,00 | $0,00 | 1,48M |
| 2026-08-08 | $0,00 | +%2,03 | $0,00 | $0,00 | $0,00 | 1,16M |
| 2026-08-07 | $0,00 | +%2,86 | $0,00 | $0,00 | $0,00 | 1,72M |
| 2026-08-06 | $0,00 | -%5,58 | $0,00 | $0,00 | $0,00 | 1,63M |
| 2026-08-05 | $0,00 | -%2,10 | $0,00 | $0,00 | $0,00 | 1,58M |
| 2026-08-04 | $0,00 | -%5,28 | $0,00 | $0,00 | $0,00 | 1,54M |
| 2026-08-03 | $0,00 | +%5,75 | $0,00 | $0,00 | $0,00 | 2,04M |
| 2026-08-02 | $0,00 | -%1,96 | $0,00 | $0,00 | $0,00 | 1,44M |
| 2026-08-01 | $0,00 | -%1,54 | $0,00 | $0,00 | $0,00 | 1,14M |
| 2026-07-31 | $0,00 | +%5,48 | $0,00 | $0,00 | $0,00 | 1,69M |
| 2026-07-30 | $0,00 | -%0,98 | $0,00 | $0,00 | $0,00 | 1,90M |
| 2026-07-29 | $0,00 | -%1,92 | $0,00 | $0,00 | $0,00 | 2,05M |
| 2026-07-28 | $0,00 | +%2,31 | $0,00 | $0,00 | $0,00 | 2,20M |
| 2026-07-27 | $0,00 | -%5,68 | $0,00 | $0,00 | $0,00 | 2,67M |
| 2026-07-26 | $0,00 | -%3,31 | $0,00 | $0,00 | $0,00 | 1,68M |
| 2026-07-25 | $0,00 | -%2,19 | $0,00 | $0,00 | $0,00 | 1,58M |
| 2026-07-24 | $0,00 | +%1,28 | $0,00 | $0,00 | $0,00 | 3,86M |
| 2026-07-23 | $0,00 | +%8,84 | $0,00 | $0,00 | $0,00 | 2,87M |
| 2026-07-22 | $0,00 | -%3,92 | $0,00 | $0,00 | $0,00 | 2,37M |
| 2026-07-21 | $0,00 | +%7,49 | $0,00 | $0,00 | $0,00 | 4,18M |
| 2026-07-20 | $0,00 | +%0,77 | $0,00 | $0,00 | $0,00 | 2,65M |
| 2026-07-19 | $0,00 | +%0,50 | $0,00 | $0,00 | $0,00 | 1,70M |
| 2026-07-18 | $0,00 | +%3,18 | $0,00 | $0,00 | $0,00 | 1,72M |
| 2026-07-17 | $0,00 | +%1,93 | $0,00 | $0,00 | $0,00 | 2,41M |
| 2026-07-16 | $0,00 | +%1,33 | $0,00 | $0,00 | $0,00 | 2,56M |
| 2026-07-15 | $0,00 | -%3,77 | $0,00 | $0,00 | $0,00 | 2,42M |
| 2026-07-14 | $0,00 | +%13,96 | $0,00 | $0,00 | $0,00 | 2,11M |
| 2026-07-13 | $0,00 | -%5,62 | $0,00 | $0,00 | $0,00 | 2,08M |
| 2026-07-12 | $0,00 | -%0,26 | $0,00 | $0,00 | $0,00 | 1,96M |
| 2026-07-11 | $0,00 | -%3,80 | $0,00 | $0,00 | $0,00 | 1,46M |
| 2026-07-10 | $0,00 | -%2,00 | $0,00 | $0,00 | $0,00 | 3,77M |
| 2026-07-09 | $0,00 | -%0,58 | $0,00 | $0,00 | $0,00 | 1,90M |
| 2026-07-08 | $0,00 | +%1,05 | $0,00 | $0,00 | $0,00 | 2,03M |
| 2026-07-07 | $0,00 | -%2,32 | $0,00 | $0,00 | $0,00 | 1,89M |
| 2026-07-06 | $0,00 | -%2,36 | $0,00 | $0,00 | $0,00 | 3,14M |
| 2026-07-05 | $0,00 | -%1,16 | $0,00 | $0,00 | $0,00 | 1,75M |
| 2026-07-04 | $0,00 | -%0,26 | $0,00 | $0,00 | $0,00 | 1,59M |