Velo VELO
$0,006243+0,00 (+17,44 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,01 | +5,86 % | $0,01 | $0,01 | $0,01 | 6,58M |
| 2026-09-30 | $0,01 | +5,01 % | $0,01 | $0,01 | $0,01 | 4,06M |
| 2026-09-29 | $0,01 | +3,56 % | $0,00 | $0,01 | $0,00 | 4,96M |
| 2026-09-28 | $0,00 | -1,76 % | $0,01 | $0,01 | $0,00 | 7,56M |
| 2026-09-27 | $0,01 | +6,78 % | $0,00 | $0,01 | $0,00 | 3,35M |
| 2026-09-26 | $0,00 | -1,33 % | $0,00 | $0,00 | $0,00 | 2,12M |
| 2026-09-25 | $0,00 | +1,82 % | $0,00 | $0,00 | $0,00 | 2,50M |
| 2026-09-24 | $0,00 | +3,69 % | $0,00 | $0,00 | $0,00 | 1,92M |
| 2026-09-23 | $0,00 | -5,46 % | $0,00 | $0,00 | $0,00 | 3,35M |
| 2026-09-22 | $0,00 | -5,50 % | $0,01 | $0,01 | $0,00 | 4,33M |
| 2026-09-21 | $0,01 | +11,79 % | $0,00 | $0,01 | $0,00 | 3,70M |
| 2026-09-20 | $0,00 | +1,44 % | $0,00 | $0,00 | $0,00 | 2,17M |
| 2026-09-19 | $0,00 | +3,93 % | $0,00 | $0,00 | $0,00 | 1,53M |
| 2026-09-18 | $0,00 | +5,79 % | $0,00 | $0,00 | $0,00 | 2,37M |
| 2026-09-17 | $0,00 | +1,00 % | $0,00 | $0,00 | $0,00 | 2,71M |
| 2026-09-16 | $0,00 | +1,27 % | $0,00 | $0,00 | $0,00 | 1,91M |
| 2026-09-15 | $0,00 | -7,80 % | $0,00 | $0,00 | $0,00 | 2,59M |
| 2026-09-14 | $0,00 | +3,33 % | $0,00 | $0,00 | $0,00 | 2,18M |
| 2026-09-13 | $0,00 | -7,27 % | $0,00 | $0,00 | $0,00 | 2,83M |
| 2026-09-12 | $0,00 | -2,97 % | $0,00 | $0,00 | $0,00 | 1,92M |
| 2026-09-11 | $0,00 | -4,24 % | $0,00 | $0,00 | $0,00 | 3,42M |
| 2026-09-10 | $0,00 | -6,67 % | $0,01 | $0,01 | $0,00 | 2,72M |
| 2026-09-09 | $0,01 | -1,09 % | $0,01 | $0,01 | $0,01 | 2,94M |
| 2026-09-08 | $0,01 | +4,05 % | $0,01 | $0,01 | $0,00 | 3,02M |
| 2026-09-07 | $0,01 | +1,83 % | $0,00 | $0,01 | $0,00 | 2,59M |
| 2026-09-06 | $0,00 | -1,21 % | $0,00 | $0,01 | $0,00 | 1,71M |
| 2026-09-05 | $0,00 | +1,20 % | $0,00 | $0,01 | $0,00 | 1,74M |
| 2026-09-04 | $0,00 | +4,93 % | $0,00 | $0,01 | $0,00 | 3,60M |
| 2026-09-03 | $0,00 | -3,02 % | $0,00 | $0,00 | $0,00 | 5,10M |
| 2026-09-02 | $0,00 | -6,57 % | $0,01 | $0,01 | $0,00 | 4,09M |
| 2026-09-01 | $0,01 | +8,97 % | $0,00 | $0,01 | $0,00 | 6,15M |
| 2026-08-31 | $0,00 | -2,82 % | $0,00 | $0,01 | $0,00 | 3,80M |
| 2026-08-30 | $0,00 | +8,10 % | $0,00 | $0,01 | $0,00 | 4,95M |
| 2026-08-29 | $0,00 | +10,11 % | $0,00 | $0,00 | $0,00 | 2,13M |
| 2026-08-28 | $0,00 | +2,65 % | $0,00 | $0,00 | $0,00 | 2,50M |
| 2026-08-27 | $0,00 | -0,20 % | $0,00 | $0,00 | $0,00 | 1,55M |
| 2026-08-26 | $0,00 | +2,93 % | $0,00 | $0,00 | $0,00 | 1,34M |
| 2026-08-25 | $0,00 | +4,71 % | $0,00 | $0,00 | $0,00 | 2,19M |
| 2026-08-24 | $0,00 | -1,22 % | $0,00 | $0,00 | $0,00 | 1,68M |
| 2026-08-23 | $0,00 | +3,86 % | $0,00 | $0,00 | $0,00 | 1,38M |
| 2026-08-22 | $0,00 | -5,67 % | $0,00 | $0,00 | $0,00 | 2,06M |
| 2026-08-21 | $0,00 | +2,37 % | $0,00 | $0,00 | $0,00 | 2,64M |
| 2026-08-20 | $0,00 | +5,45 % | $0,00 | $0,00 | $0,00 | 1,96M |
| 2026-08-19 | $0,00 | +6,84 % | $0,00 | $0,00 | $0,00 | 2,44M |
| 2026-08-18 | $0,00 | +5,41 % | $0,00 | $0,00 | $0,00 | 1,70M |
| 2026-08-17 | $0,00 | +3,33 % | $0,00 | $0,00 | $0,00 | 1,91M |
| 2026-08-16 | $0,00 | -0,75 % | $0,00 | $0,00 | $0,00 | 1,25M |
| 2026-08-15 | $0,00 | -3,96 % | $0,00 | $0,00 | $0,00 | 1,18M |
| 2026-08-14 | $0,00 | -0,12 % | $0,00 | $0,00 | $0,00 | 1,60M |
| 2026-08-13 | $0,00 | -0,86 % | $0,00 | $0,00 | $0,00 | 1,12M |
| 2026-08-12 | $0,00 | +0,68 % | $0,00 | $0,00 | $0,00 | 1,20M |
| 2026-08-11 | $0,00 | -0,25 % | $0,00 | $0,00 | $0,00 | 1,07M |
| 2026-08-10 | $0,00 | -3,18 % | $0,00 | $0,00 | $0,00 | 1,91M |
| 2026-08-09 | $0,00 | -2,29 % | $0,00 | $0,00 | $0,00 | 1,48M |
| 2026-08-08 | $0,00 | +2,03 % | $0,00 | $0,00 | $0,00 | 1,16M |
| 2026-08-07 | $0,00 | +2,86 % | $0,00 | $0,00 | $0,00 | 1,72M |
| 2026-08-06 | $0,00 | -5,58 % | $0,00 | $0,00 | $0,00 | 1,63M |
| 2026-08-05 | $0,00 | -2,10 % | $0,00 | $0,00 | $0,00 | 1,58M |
| 2026-08-04 | $0,00 | -5,28 % | $0,00 | $0,00 | $0,00 | 1,54M |
| 2026-08-03 | $0,00 | +5,75 % | $0,00 | $0,00 | $0,00 | 2,04M |
| 2026-08-02 | $0,00 | -1,96 % | $0,00 | $0,00 | $0,00 | 1,44M |
| 2026-08-01 | $0,00 | -1,54 % | $0,00 | $0,00 | $0,00 | 1,14M |
| 2026-07-31 | $0,00 | +5,48 % | $0,00 | $0,00 | $0,00 | 1,69M |
| 2026-07-30 | $0,00 | -0,98 % | $0,00 | $0,00 | $0,00 | 1,90M |
| 2026-07-29 | $0,00 | -1,92 % | $0,00 | $0,00 | $0,00 | 2,05M |
| 2026-07-28 | $0,00 | +2,31 % | $0,00 | $0,00 | $0,00 | 2,20M |
| 2026-07-27 | $0,00 | -5,68 % | $0,00 | $0,00 | $0,00 | 2,67M |
| 2026-07-26 | $0,00 | -3,31 % | $0,00 | $0,00 | $0,00 | 1,68M |
| 2026-07-25 | $0,00 | -2,19 % | $0,00 | $0,00 | $0,00 | 1,58M |
| 2026-07-24 | $0,00 | +1,28 % | $0,00 | $0,00 | $0,00 | 3,86M |
| 2026-07-23 | $0,00 | +8,84 % | $0,00 | $0,00 | $0,00 | 2,87M |
| 2026-07-22 | $0,00 | -3,92 % | $0,00 | $0,00 | $0,00 | 2,37M |
| 2026-07-21 | $0,00 | +7,49 % | $0,00 | $0,00 | $0,00 | 4,18M |
| 2026-07-20 | $0,00 | +0,77 % | $0,00 | $0,00 | $0,00 | 2,65M |
| 2026-07-19 | $0,00 | +0,50 % | $0,00 | $0,00 | $0,00 | 1,70M |
| 2026-07-18 | $0,00 | +3,18 % | $0,00 | $0,00 | $0,00 | 1,72M |
| 2026-07-17 | $0,00 | +1,93 % | $0,00 | $0,00 | $0,00 | 2,41M |
| 2026-07-16 | $0,00 | +1,33 % | $0,00 | $0,00 | $0,00 | 2,56M |
| 2026-07-15 | $0,00 | -3,77 % | $0,00 | $0,00 | $0,00 | 2,42M |
| 2026-07-14 | $0,00 | +13,96 % | $0,00 | $0,00 | $0,00 | 2,11M |
| 2026-07-13 | $0,00 | -5,62 % | $0,00 | $0,00 | $0,00 | 2,08M |
| 2026-07-12 | $0,00 | -0,26 % | $0,00 | $0,00 | $0,00 | 1,96M |
| 2026-07-11 | $0,00 | -3,80 % | $0,00 | $0,00 | $0,00 | 1,46M |
| 2026-07-10 | $0,00 | -2,00 % | $0,00 | $0,00 | $0,00 | 3,77M |
| 2026-07-09 | $0,00 | -0,58 % | $0,00 | $0,00 | $0,00 | 1,90M |
| 2026-07-08 | $0,00 | +1,05 % | $0,00 | $0,00 | $0,00 | 2,03M |
| 2026-07-07 | $0,00 | -2,32 % | $0,00 | $0,00 | $0,00 | 1,89M |
| 2026-07-06 | $0,00 | -2,36 % | $0,00 | $0,00 | $0,00 | 3,14M |
| 2026-07-05 | $0,00 | -1,16 % | $0,00 | $0,00 | $0,00 | 1,75M |
| 2026-07-04 | $0,00 | -0,26 % | $0,00 | $0,00 | $0,00 | 1,59M |