Velo VELO
$0.005793+0.00 (+13.45%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.01 | +8.34% | $0.01 | $0.01 | $0.01 | 5.71M |
| 2026-09-30 | $0.01 | +5.01% | $0.01 | $0.01 | $0.01 | 4.06M |
| 2026-09-29 | $0.01 | +3.56% | $0.00 | $0.01 | $0.00 | 4.96M |
| 2026-09-28 | $0.00 | -1.76% | $0.01 | $0.01 | $0.00 | 7.56M |
| 2026-09-27 | $0.01 | +6.78% | $0.00 | $0.01 | $0.00 | 3.35M |
| 2026-09-26 | $0.00 | -1.33% | $0.00 | $0.00 | $0.00 | 2.12M |
| 2026-09-25 | $0.00 | +1.82% | $0.00 | $0.00 | $0.00 | 2.50M |
| 2026-09-24 | $0.00 | +3.69% | $0.00 | $0.00 | $0.00 | 1.92M |
| 2026-09-23 | $0.00 | -5.46% | $0.00 | $0.00 | $0.00 | 3.35M |
| 2026-09-22 | $0.00 | -5.50% | $0.01 | $0.01 | $0.00 | 4.33M |
| 2026-09-21 | $0.01 | +11.79% | $0.00 | $0.01 | $0.00 | 3.70M |
| 2026-09-20 | $0.00 | +1.44% | $0.00 | $0.00 | $0.00 | 2.17M |
| 2026-09-19 | $0.00 | +3.93% | $0.00 | $0.00 | $0.00 | 1.53M |
| 2026-09-18 | $0.00 | +5.79% | $0.00 | $0.00 | $0.00 | 2.37M |
| 2026-09-17 | $0.00 | +1.00% | $0.00 | $0.00 | $0.00 | 2.71M |
| 2026-09-16 | $0.00 | +1.27% | $0.00 | $0.00 | $0.00 | 1.91M |
| 2026-09-15 | $0.00 | -7.80% | $0.00 | $0.00 | $0.00 | 2.59M |
| 2026-09-14 | $0.00 | +3.33% | $0.00 | $0.00 | $0.00 | 2.18M |
| 2026-09-13 | $0.00 | -7.27% | $0.00 | $0.00 | $0.00 | 2.83M |
| 2026-09-12 | $0.00 | -2.97% | $0.00 | $0.00 | $0.00 | 1.92M |
| 2026-09-11 | $0.00 | -4.24% | $0.00 | $0.00 | $0.00 | 3.42M |
| 2026-09-10 | $0.00 | -6.67% | $0.01 | $0.01 | $0.00 | 2.72M |
| 2026-09-09 | $0.01 | -1.09% | $0.01 | $0.01 | $0.01 | 2.94M |
| 2026-09-08 | $0.01 | +4.05% | $0.01 | $0.01 | $0.00 | 3.02M |
| 2026-09-07 | $0.01 | +1.83% | $0.00 | $0.01 | $0.00 | 2.59M |
| 2026-09-06 | $0.00 | -1.21% | $0.00 | $0.01 | $0.00 | 1.71M |
| 2026-09-05 | $0.00 | +1.20% | $0.00 | $0.01 | $0.00 | 1.74M |
| 2026-09-04 | $0.00 | +4.93% | $0.00 | $0.01 | $0.00 | 3.60M |
| 2026-09-03 | $0.00 | -3.02% | $0.00 | $0.00 | $0.00 | 5.10M |
| 2026-09-02 | $0.00 | -6.57% | $0.01 | $0.01 | $0.00 | 4.09M |
| 2026-09-01 | $0.01 | +8.97% | $0.00 | $0.01 | $0.00 | 6.15M |
| 2026-08-31 | $0.00 | -2.82% | $0.00 | $0.01 | $0.00 | 3.80M |
| 2026-08-30 | $0.00 | +8.10% | $0.00 | $0.01 | $0.00 | 4.95M |
| 2026-08-29 | $0.00 | +10.11% | $0.00 | $0.00 | $0.00 | 2.13M |
| 2026-08-28 | $0.00 | +2.65% | $0.00 | $0.00 | $0.00 | 2.50M |
| 2026-08-27 | $0.00 | -0.20% | $0.00 | $0.00 | $0.00 | 1.55M |
| 2026-08-26 | $0.00 | +2.93% | $0.00 | $0.00 | $0.00 | 1.34M |
| 2026-08-25 | $0.00 | +4.71% | $0.00 | $0.00 | $0.00 | 2.19M |
| 2026-08-24 | $0.00 | -1.22% | $0.00 | $0.00 | $0.00 | 1.68M |
| 2026-08-23 | $0.00 | +3.86% | $0.00 | $0.00 | $0.00 | 1.38M |
| 2026-08-22 | $0.00 | -5.67% | $0.00 | $0.00 | $0.00 | 2.06M |
| 2026-08-21 | $0.00 | +2.37% | $0.00 | $0.00 | $0.00 | 2.64M |
| 2026-08-20 | $0.00 | +5.45% | $0.00 | $0.00 | $0.00 | 1.96M |
| 2026-08-19 | $0.00 | +6.84% | $0.00 | $0.00 | $0.00 | 2.44M |
| 2026-08-18 | $0.00 | +5.41% | $0.00 | $0.00 | $0.00 | 1.70M |
| 2026-08-17 | $0.00 | +3.33% | $0.00 | $0.00 | $0.00 | 1.91M |
| 2026-08-16 | $0.00 | -0.75% | $0.00 | $0.00 | $0.00 | 1.25M |
| 2026-08-15 | $0.00 | -3.96% | $0.00 | $0.00 | $0.00 | 1.18M |
| 2026-08-14 | $0.00 | -0.12% | $0.00 | $0.00 | $0.00 | 1.60M |
| 2026-08-13 | $0.00 | -0.86% | $0.00 | $0.00 | $0.00 | 1.12M |
| 2026-08-12 | $0.00 | +0.68% | $0.00 | $0.00 | $0.00 | 1.20M |
| 2026-08-11 | $0.00 | -0.25% | $0.00 | $0.00 | $0.00 | 1.07M |
| 2026-08-10 | $0.00 | -3.18% | $0.00 | $0.00 | $0.00 | 1.91M |
| 2026-08-09 | $0.00 | -2.29% | $0.00 | $0.00 | $0.00 | 1.48M |
| 2026-08-08 | $0.00 | +2.03% | $0.00 | $0.00 | $0.00 | 1.16M |
| 2026-08-07 | $0.00 | +2.86% | $0.00 | $0.00 | $0.00 | 1.72M |
| 2026-08-06 | $0.00 | -5.58% | $0.00 | $0.00 | $0.00 | 1.63M |
| 2026-08-05 | $0.00 | -2.10% | $0.00 | $0.00 | $0.00 | 1.58M |
| 2026-08-04 | $0.00 | -5.28% | $0.00 | $0.00 | $0.00 | 1.54M |
| 2026-08-03 | $0.00 | +5.75% | $0.00 | $0.00 | $0.00 | 2.04M |
| 2026-08-02 | $0.00 | -1.96% | $0.00 | $0.00 | $0.00 | 1.44M |
| 2026-08-01 | $0.00 | -1.54% | $0.00 | $0.00 | $0.00 | 1.14M |
| 2026-07-31 | $0.00 | +5.48% | $0.00 | $0.00 | $0.00 | 1.69M |
| 2026-07-30 | $0.00 | -0.98% | $0.00 | $0.00 | $0.00 | 1.90M |
| 2026-07-29 | $0.00 | -1.92% | $0.00 | $0.00 | $0.00 | 2.05M |
| 2026-07-28 | $0.00 | +2.31% | $0.00 | $0.00 | $0.00 | 2.20M |
| 2026-07-27 | $0.00 | -5.68% | $0.00 | $0.00 | $0.00 | 2.67M |
| 2026-07-26 | $0.00 | -3.31% | $0.00 | $0.00 | $0.00 | 1.68M |
| 2026-07-25 | $0.00 | -2.19% | $0.00 | $0.00 | $0.00 | 1.58M |
| 2026-07-24 | $0.00 | +1.28% | $0.00 | $0.00 | $0.00 | 3.86M |
| 2026-07-23 | $0.00 | +8.84% | $0.00 | $0.00 | $0.00 | 2.87M |
| 2026-07-22 | $0.00 | -3.92% | $0.00 | $0.00 | $0.00 | 2.37M |
| 2026-07-21 | $0.00 | +7.49% | $0.00 | $0.00 | $0.00 | 4.18M |
| 2026-07-20 | $0.00 | +0.77% | $0.00 | $0.00 | $0.00 | 2.65M |
| 2026-07-19 | $0.00 | +0.50% | $0.00 | $0.00 | $0.00 | 1.70M |
| 2026-07-18 | $0.00 | +3.18% | $0.00 | $0.00 | $0.00 | 1.72M |
| 2026-07-17 | $0.00 | +1.93% | $0.00 | $0.00 | $0.00 | 2.41M |
| 2026-07-16 | $0.00 | +1.33% | $0.00 | $0.00 | $0.00 | 2.56M |
| 2026-07-15 | $0.00 | -3.77% | $0.00 | $0.00 | $0.00 | 2.42M |
| 2026-07-14 | $0.00 | +13.96% | $0.00 | $0.00 | $0.00 | 2.11M |
| 2026-07-13 | $0.00 | -5.62% | $0.00 | $0.00 | $0.00 | 2.08M |
| 2026-07-12 | $0.00 | -0.26% | $0.00 | $0.00 | $0.00 | 1.96M |
| 2026-07-11 | $0.00 | -3.80% | $0.00 | $0.00 | $0.00 | 1.46M |
| 2026-07-10 | $0.00 | -2.00% | $0.00 | $0.00 | $0.00 | 3.77M |
| 2026-07-09 | $0.00 | -0.58% | $0.00 | $0.00 | $0.00 | 1.90M |
| 2026-07-08 | $0.00 | +1.05% | $0.00 | $0.00 | $0.00 | 2.03M |
| 2026-07-07 | $0.00 | -2.32% | $0.00 | $0.00 | $0.00 | 1.89M |
| 2026-07-06 | $0.00 | -2.36% | $0.00 | $0.00 | $0.00 | 3.14M |
| 2026-07-05 | $0.00 | -1.16% | $0.00 | $0.00 | $0.00 | 1.75M |
| 2026-07-04 | $0.00 | -0.26% | $0.00 | $0.00 | $0.00 | 1.59M |