Velos Acquisition I Corp. Class A VLOS
NASDAQ · Amerika Birleşik Devletleri · Finans
$10,75+0,04 (+%0,33)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,75 | +%0,33 | $10,74 | $10,75 | $10,74 | 12,00K |
| 2026-10-01 | $10,72 | +%0,33 | $10,70 | $10,72 | $10,70 | 2,90K |
| 2026-09-30 | $10,68 | %0,00 | $10,68 | $10,68 | $10,68 | 0 |
| 2026-09-29 | $10,68 | %0,00 | $10,67 | $10,69 | $10,55 | 278,10K |
| 2026-09-28 | $10,68 | %0,00 | $10,68 | $10,68 | $10,68 | 0 |
| 2026-09-25 | $10,68 | -%0,93 | $10,71 | $10,71 | $10,68 | 2,10K |
| 2026-09-24 | $10,78 | %0,00 | $10,78 | $10,78 | $10,78 | 0 |
| 2026-09-23 | $10,78 | +%1,22 | $10,78 | $10,78 | $10,78 | 400 |
| 2026-09-22 | $10,65 | %0,00 | $10,65 | $10,65 | $10,65 | 0 |
| 2026-09-21 | $10,65 | -%0,37 | $10,65 | $10,65 | $10,65 | 1,00K |
| 2026-09-18 | $10,69 | %0,00 | $10,69 | $10,69 | $10,69 | 0 |
| 2026-09-17 | $10,69 | %0,00 | $10,67 | $10,69 | $10,67 | 1,00K |
| 2026-09-16 | $10,69 | %0,00 | $10,69 | $10,69 | $10,69 | 0 |
| 2026-09-15 | $10,69 | +%0,19 | $10,70 | $10,70 | $10,69 | 8,10K |
| 2026-09-14 | $10,67 | -%0,56 | $10,65 | $10,67 | $10,65 | 1,20K |
| 2026-09-11 | $10,73 | %0,00 | $10,73 | $10,73 | $10,73 | 0 |
| 2026-09-10 | $10,73 | %0,00 | $10,73 | $10,73 | $10,73 | 0 |
| 2026-09-09 | $10,73 | %0,00 | $10,73 | $10,73 | $10,73 | 0 |
| 2026-09-08 | $10,73 | +%0,09 | $10,73 | $10,73 | $10,73 | 100 |
| 2026-09-04 | $10,72 | %0,00 | $10,72 | $10,72 | $10,72 | 0 |
| 2026-09-03 | $10,72 | +%0,28 | $10,72 | $10,72 | $10,70 | 500 |
| 2026-09-02 | $10,69 | %0,00 | $10,72 | $10,72 | $10,69 | 250,30K |
| 2026-09-01 | $10,69 | +%0,19 | $10,69 | $10,69 | $10,68 | 600 |
| 2026-08-31 | $10,67 | -%1,02 | $10,68 | $10,72 | $10,67 | 700 |
| 2026-08-28 | $10,78 | +%0,47 | $10,78 | $10,78 | $10,78 | 600 |
| 2026-08-27 | $10,73 | %0,00 | $10,73 | $10,73 | $10,73 | 0 |
| 2026-08-26 | $10,73 | %0,00 | $10,73 | $10,73 | $10,73 | 0 |
| 2026-08-25 | $10,73 | +%0,09 | $10,73 | $10,73 | $10,73 | 300 |
| 2026-08-24 | $10,72 | -%0,09 | $10,72 | $10,80 | $10,68 | 252,30K |
| 2026-08-21 | $10,73 | -%0,65 | $10,73 | $10,73 | $10,73 | 300 |
| 2026-08-20 | $10,80 | +%0,75 | $10,78 | $10,80 | $10,75 | 4,30K |
| 2026-08-19 | $10,72 | %0,00 | $10,72 | $10,72 | $10,72 | 0 |
| 2026-08-18 | $10,72 | +%0,09 | $10,79 | $10,80 | $10,71 | 900 |
| 2026-08-17 | $10,71 | -%0,42 | $10,71 | $10,71 | $10,71 | 100 |
| 2026-08-14 | $10,76 | +%0,33 | $10,76 | $10,76 | $10,76 | 1,10K |
| 2026-08-13 | $10,72 | %0,00 | $10,72 | $10,72 | $10,72 | 0 |
| 2026-08-12 | $10,72 | +%0,09 | $10,72 | $10,72 | $10,72 | 100 |
| 2026-08-11 | $10,71 | %0,00 | $10,71 | $10,71 | $10,71 | 700 |
| 2026-08-10 | $10,71 | -%0,51 | $10,71 | $10,72 | $10,70 | 18,50K |
| 2026-08-07 | $10,77 | %0,00 | $10,77 | $10,77 | $10,77 | 0 |
| 2026-08-06 | $10,77 | +%0,23 | $10,77 | $10,77 | $10,77 | 100 |
| 2026-08-05 | $10,74 | -%0,56 | $10,80 | $10,80 | $10,74 | 1,90K |
| 2026-08-04 | $10,80 | %0,00 | $10,80 | $10,80 | $10,80 | 0 |
| 2026-08-03 | $10,80 | +%0,84 | $10,71 | $10,80 | $10,71 | 1,70K |
| 2026-07-31 | $10,71 | -%0,05 | $10,71 | $10,71 | $10,70 | 4,00K |
| 2026-07-30 | $10,72 | +%0,33 | $10,72 | $10,72 | $10,72 | 300 |
| 2026-07-29 | $10,68 | -%1,11 | $10,68 | $10,79 | $10,66 | 67,80K |
| 2026-07-28 | $10,80 | +%1,22 | $10,90 | $10,90 | $10,65 | 192,00K |
| 2026-07-27 | $10,67 | -%0,09 | $10,79 | $10,79 | $10,67 | 1,00M |
| 2026-07-24 | $10,68 | -%0,19 | $10,90 | $10,90 | $10,68 | 4,70K |
| 2026-07-23 | $10,70 | -%3,94 | $10,90 | $10,90 | $10,70 | 5,30K |
| 2026-07-22 | $11,14 | %0,00 | $11,14 | $11,14 | $11,14 | 0 |
| 2026-07-21 | $11,14 | +%2,19 | $11,14 | $11,14 | $11,14 | 200 |
| 2026-07-20 | $10,90 | +%0,23 | $10,90 | $10,90 | $10,90 | 200 |
| 2026-07-17 | $10,88 | %0,00 | $10,88 | $10,88 | $10,88 | 0 |
| 2026-07-16 | $10,88 | %0,00 | $10,88 | $10,88 | $10,88 | 0 |
| 2026-07-15 | $10,88 | %0,00 | $10,88 | $10,88 | $10,88 | 0 |
| 2026-07-14 | $10,88 | +%0,14 | $10,86 | $10,88 | $10,86 | 60,70K |
| 2026-07-13 | $10,86 | +%0,09 | $10,83 | $10,86 | $10,83 | 5,90K |
| 2026-07-10 | $10,85 | %0,00 | $10,85 | $10,85 | $10,85 | 0 |
| 2026-07-09 | $10,85 | +%0,09 | $10,84 | $10,85 | $10,84 | 279,10K |
| 2026-07-08 | $10,84 | -%0,18 | $10,84 | $10,88 | $10,83 | 87,20K |
| 2026-07-07 | $10,86 | %0,00 | $10,86 | $10,86 | $10,86 | 0 |
| 2026-07-06 | $10,86 | +%0,28 | $10,84 | $10,86 | $10,84 | 600 |
| 2026-07-02 | $10,83 | -%0,09 | $10,84 | $10,84 | $10,83 | 689,10K |
| 2026-07-01 | $10,84 | +%0,09 | $10,82 | $10,84 | $10,82 | 56,00K |
| 2026-06-30 | $10,83 | +%0,09 | $10,85 | $10,90 | $10,82 | 623,40K |
| 2026-06-29 | $10,82 | %0,00 | $10,85 | $10,85 | $10,82 | 640,40K |
| 2026-06-26 | $10,82 | %0,00 | $10,82 | $10,85 | $10,82 | 52,20K |
| 2026-06-25 | $10,82 | %0,00 | $10,82 | $10,82 | $10,82 | 51,10K |
| 2026-06-24 | $10,82 | -%0,28 | $10,82 | $10,85 | $10,82 | 1,21M |
| 2026-06-23 | $10,85 | +%0,46 | $10,82 | $10,86 | $10,81 | 407,80K |
| 2026-06-22 | $10,80 | %0,00 | $10,75 | $10,82 | $10,75 | 51,50K |
| 2026-06-18 | $10,80 | -%0,18 | $10,82 | $10,85 | $10,80 | 108,10K |
| 2026-06-17 | $10,82 | -%0,28 | $10,80 | $10,85 | $10,80 | 87,00K |
| 2026-06-16 | $10,85 | +%1,02 | $10,80 | $10,85 | $10,80 | 1,17M |
| 2026-06-15 | $10,74 | +%10,15 | $10,82 | $10,84 | $10,66 | 5,45M |
| 2026-06-12 | $9,75 | -%9,55 | $10,52 | $10,56 | $9,10 | 18,80K |
| 2026-06-11 | $10,78 | +%1,51 | $10,78 | $10,79 | $10,69 | 41,80K |
| 2026-06-10 | $10,62 | -%1,39 | $10,67 | $10,70 | $10,62 | 8,30K |
| 2026-06-09 | $10,77 | %0,00 | $10,77 | $10,77 | $10,77 | 2,40K |
| 2026-06-08 | $10,77 | -%0,37 | $10,80 | $10,80 | $10,77 | 41,00K |
| 2026-06-05 | $10,81 | -%0,09 | $10,82 | $10,82 | $10,81 | 35,00K |
| 2026-06-04 | $10,82 | %0,00 | $10,80 | $10,82 | $10,80 | 2,50K |
| 2026-06-03 | $10,82 | +%0,09 | $10,79 | $10,82 | $10,79 | 6,10K |
| 2026-06-02 | $10,81 | -%0,18 | $10,78 | $10,82 | $10,78 | 98,00K |
| 2026-06-01 | $10,83 | +%0,19 | $10,77 | $10,83 | $10,77 | 10,40K |
| 2026-05-29 | $10,81 | +%0,09 | $10,81 | $10,81 | $10,77 | 27,60K |
| 2026-05-28 | $10,80 | %0,00 | $10,82 | $10,82 | $10,79 | 62,30K |
| 2026-05-27 | $10,80 | %0,00 | $10,80 | $10,80 | $10,78 | 526,30K |