Velos Acquisition I Corp. Class A VLOS
NASDAQ · United States · Finance
$10.75+0.04 (+0.33%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.75 | +0.33% | $10.74 | $10.75 | $10.74 | 12.00K |
| 2026-10-01 | $10.72 | +0.33% | $10.70 | $10.72 | $10.70 | 2.90K |
| 2026-09-30 | $10.68 | 0.00% | $10.68 | $10.68 | $10.68 | 0 |
| 2026-09-29 | $10.68 | 0.00% | $10.67 | $10.69 | $10.55 | 278.10K |
| 2026-09-28 | $10.68 | 0.00% | $10.68 | $10.68 | $10.68 | 0 |
| 2026-09-25 | $10.68 | -0.93% | $10.71 | $10.71 | $10.68 | 2.10K |
| 2026-09-24 | $10.78 | 0.00% | $10.78 | $10.78 | $10.78 | 0 |
| 2026-09-23 | $10.78 | +1.22% | $10.78 | $10.78 | $10.78 | 400 |
| 2026-09-22 | $10.65 | 0.00% | $10.65 | $10.65 | $10.65 | 0 |
| 2026-09-21 | $10.65 | -0.37% | $10.65 | $10.65 | $10.65 | 1.00K |
| 2026-09-18 | $10.69 | 0.00% | $10.69 | $10.69 | $10.69 | 0 |
| 2026-09-17 | $10.69 | 0.00% | $10.67 | $10.69 | $10.67 | 1.00K |
| 2026-09-16 | $10.69 | 0.00% | $10.69 | $10.69 | $10.69 | 0 |
| 2026-09-15 | $10.69 | +0.19% | $10.70 | $10.70 | $10.69 | 8.10K |
| 2026-09-14 | $10.67 | -0.56% | $10.65 | $10.67 | $10.65 | 1.20K |
| 2026-09-11 | $10.73 | 0.00% | $10.73 | $10.73 | $10.73 | 0 |
| 2026-09-10 | $10.73 | 0.00% | $10.73 | $10.73 | $10.73 | 0 |
| 2026-09-09 | $10.73 | 0.00% | $10.73 | $10.73 | $10.73 | 0 |
| 2026-09-08 | $10.73 | +0.09% | $10.73 | $10.73 | $10.73 | 100 |
| 2026-09-04 | $10.72 | 0.00% | $10.72 | $10.72 | $10.72 | 0 |
| 2026-09-03 | $10.72 | +0.28% | $10.72 | $10.72 | $10.70 | 500 |
| 2026-09-02 | $10.69 | 0.00% | $10.72 | $10.72 | $10.69 | 250.30K |
| 2026-09-01 | $10.69 | +0.19% | $10.69 | $10.69 | $10.68 | 600 |
| 2026-08-31 | $10.67 | -1.02% | $10.68 | $10.72 | $10.67 | 700 |
| 2026-08-28 | $10.78 | +0.47% | $10.78 | $10.78 | $10.78 | 600 |
| 2026-08-27 | $10.73 | 0.00% | $10.73 | $10.73 | $10.73 | 0 |
| 2026-08-26 | $10.73 | 0.00% | $10.73 | $10.73 | $10.73 | 0 |
| 2026-08-25 | $10.73 | +0.09% | $10.73 | $10.73 | $10.73 | 300 |
| 2026-08-24 | $10.72 | -0.09% | $10.72 | $10.80 | $10.68 | 252.30K |
| 2026-08-21 | $10.73 | -0.65% | $10.73 | $10.73 | $10.73 | 300 |
| 2026-08-20 | $10.80 | +0.75% | $10.78 | $10.80 | $10.75 | 4.30K |
| 2026-08-19 | $10.72 | 0.00% | $10.72 | $10.72 | $10.72 | 0 |
| 2026-08-18 | $10.72 | +0.09% | $10.79 | $10.80 | $10.71 | 900 |
| 2026-08-17 | $10.71 | -0.42% | $10.71 | $10.71 | $10.71 | 100 |
| 2026-08-14 | $10.76 | +0.33% | $10.76 | $10.76 | $10.76 | 1.10K |
| 2026-08-13 | $10.72 | 0.00% | $10.72 | $10.72 | $10.72 | 0 |
| 2026-08-12 | $10.72 | +0.09% | $10.72 | $10.72 | $10.72 | 100 |
| 2026-08-11 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 700 |
| 2026-08-10 | $10.71 | -0.51% | $10.71 | $10.72 | $10.70 | 18.50K |
| 2026-08-07 | $10.77 | 0.00% | $10.77 | $10.77 | $10.77 | 0 |
| 2026-08-06 | $10.77 | +0.23% | $10.77 | $10.77 | $10.77 | 100 |
| 2026-08-05 | $10.74 | -0.56% | $10.80 | $10.80 | $10.74 | 1.90K |
| 2026-08-04 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 0 |
| 2026-08-03 | $10.80 | +0.84% | $10.71 | $10.80 | $10.71 | 1.70K |
| 2026-07-31 | $10.71 | -0.05% | $10.71 | $10.71 | $10.70 | 4.00K |
| 2026-07-30 | $10.72 | +0.33% | $10.72 | $10.72 | $10.72 | 300 |
| 2026-07-29 | $10.68 | -1.11% | $10.68 | $10.79 | $10.66 | 67.80K |
| 2026-07-28 | $10.80 | +1.22% | $10.90 | $10.90 | $10.65 | 192.00K |
| 2026-07-27 | $10.67 | -0.09% | $10.79 | $10.79 | $10.67 | 1.00M |
| 2026-07-24 | $10.68 | -0.19% | $10.90 | $10.90 | $10.68 | 4.70K |
| 2026-07-23 | $10.70 | -3.94% | $10.90 | $10.90 | $10.70 | 5.30K |
| 2026-07-22 | $11.14 | 0.00% | $11.14 | $11.14 | $11.14 | 0 |
| 2026-07-21 | $11.14 | +2.19% | $11.14 | $11.14 | $11.14 | 200 |
| 2026-07-20 | $10.90 | +0.23% | $10.90 | $10.90 | $10.90 | 200 |
| 2026-07-17 | $10.88 | 0.00% | $10.88 | $10.88 | $10.88 | 0 |
| 2026-07-16 | $10.88 | 0.00% | $10.88 | $10.88 | $10.88 | 0 |
| 2026-07-15 | $10.88 | 0.00% | $10.88 | $10.88 | $10.88 | 0 |
| 2026-07-14 | $10.88 | +0.14% | $10.86 | $10.88 | $10.86 | 60.70K |
| 2026-07-13 | $10.86 | +0.09% | $10.83 | $10.86 | $10.83 | 5.90K |
| 2026-07-10 | $10.85 | 0.00% | $10.85 | $10.85 | $10.85 | 0 |
| 2026-07-09 | $10.85 | +0.09% | $10.84 | $10.85 | $10.84 | 279.10K |
| 2026-07-08 | $10.84 | -0.18% | $10.84 | $10.88 | $10.83 | 87.20K |
| 2026-07-07 | $10.86 | 0.00% | $10.86 | $10.86 | $10.86 | 0 |
| 2026-07-06 | $10.86 | +0.28% | $10.84 | $10.86 | $10.84 | 600 |
| 2026-07-02 | $10.83 | -0.09% | $10.84 | $10.84 | $10.83 | 689.10K |
| 2026-07-01 | $10.84 | +0.09% | $10.82 | $10.84 | $10.82 | 56.00K |
| 2026-06-30 | $10.83 | +0.09% | $10.85 | $10.90 | $10.82 | 623.40K |
| 2026-06-29 | $10.82 | 0.00% | $10.85 | $10.85 | $10.82 | 640.40K |
| 2026-06-26 | $10.82 | 0.00% | $10.82 | $10.85 | $10.82 | 52.20K |
| 2026-06-25 | $10.82 | 0.00% | $10.82 | $10.82 | $10.82 | 51.10K |
| 2026-06-24 | $10.82 | -0.28% | $10.82 | $10.85 | $10.82 | 1.21M |
| 2026-06-23 | $10.85 | +0.46% | $10.82 | $10.86 | $10.81 | 407.80K |
| 2026-06-22 | $10.80 | 0.00% | $10.75 | $10.82 | $10.75 | 51.50K |
| 2026-06-18 | $10.80 | -0.18% | $10.82 | $10.85 | $10.80 | 108.10K |
| 2026-06-17 | $10.82 | -0.28% | $10.80 | $10.85 | $10.80 | 87.00K |
| 2026-06-16 | $10.85 | +1.02% | $10.80 | $10.85 | $10.80 | 1.17M |
| 2026-06-15 | $10.74 | +10.15% | $10.82 | $10.84 | $10.66 | 5.45M |
| 2026-06-12 | $9.75 | -9.55% | $10.52 | $10.56 | $9.10 | 18.80K |
| 2026-06-11 | $10.78 | +1.51% | $10.78 | $10.79 | $10.69 | 41.80K |
| 2026-06-10 | $10.62 | -1.39% | $10.67 | $10.70 | $10.62 | 8.30K |
| 2026-06-09 | $10.77 | 0.00% | $10.77 | $10.77 | $10.77 | 2.40K |
| 2026-06-08 | $10.77 | -0.37% | $10.80 | $10.80 | $10.77 | 41.00K |
| 2026-06-05 | $10.81 | -0.09% | $10.82 | $10.82 | $10.81 | 35.00K |
| 2026-06-04 | $10.82 | 0.00% | $10.80 | $10.82 | $10.80 | 2.50K |
| 2026-06-03 | $10.82 | +0.09% | $10.79 | $10.82 | $10.79 | 6.10K |
| 2026-06-02 | $10.81 | -0.18% | $10.78 | $10.82 | $10.78 | 98.00K |
| 2026-06-01 | $10.83 | +0.19% | $10.77 | $10.83 | $10.77 | 10.40K |
| 2026-05-29 | $10.81 | +0.09% | $10.81 | $10.81 | $10.77 | 27.60K |
| 2026-05-28 | $10.80 | 0.00% | $10.82 | $10.82 | $10.79 | 62.30K |
| 2026-05-27 | $10.80 | 0.00% | $10.80 | $10.80 | $10.78 | 526.30K |