Velos Acquisition I Corp. Class A VLOS
NASDAQ · Vereinigte Staaten · Finanzen
$10,75+0,04 (+0,33 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,75 | +0,33 % | $10,74 | $10,75 | $10,74 | 12,00K |
| 2026-10-01 | $10,72 | +0,33 % | $10,70 | $10,72 | $10,70 | 2,90K |
| 2026-09-30 | $10,68 | 0,00 % | $10,68 | $10,68 | $10,68 | 0 |
| 2026-09-29 | $10,68 | 0,00 % | $10,67 | $10,69 | $10,55 | 278,10K |
| 2026-09-28 | $10,68 | 0,00 % | $10,68 | $10,68 | $10,68 | 0 |
| 2026-09-25 | $10,68 | -0,93 % | $10,71 | $10,71 | $10,68 | 2,10K |
| 2026-09-24 | $10,78 | 0,00 % | $10,78 | $10,78 | $10,78 | 0 |
| 2026-09-23 | $10,78 | +1,22 % | $10,78 | $10,78 | $10,78 | 400 |
| 2026-09-22 | $10,65 | 0,00 % | $10,65 | $10,65 | $10,65 | 0 |
| 2026-09-21 | $10,65 | -0,37 % | $10,65 | $10,65 | $10,65 | 1,00K |
| 2026-09-18 | $10,69 | 0,00 % | $10,69 | $10,69 | $10,69 | 0 |
| 2026-09-17 | $10,69 | 0,00 % | $10,67 | $10,69 | $10,67 | 1,00K |
| 2026-09-16 | $10,69 | 0,00 % | $10,69 | $10,69 | $10,69 | 0 |
| 2026-09-15 | $10,69 | +0,19 % | $10,70 | $10,70 | $10,69 | 8,10K |
| 2026-09-14 | $10,67 | -0,56 % | $10,65 | $10,67 | $10,65 | 1,20K |
| 2026-09-11 | $10,73 | 0,00 % | $10,73 | $10,73 | $10,73 | 0 |
| 2026-09-10 | $10,73 | 0,00 % | $10,73 | $10,73 | $10,73 | 0 |
| 2026-09-09 | $10,73 | 0,00 % | $10,73 | $10,73 | $10,73 | 0 |
| 2026-09-08 | $10,73 | +0,09 % | $10,73 | $10,73 | $10,73 | 100 |
| 2026-09-04 | $10,72 | 0,00 % | $10,72 | $10,72 | $10,72 | 0 |
| 2026-09-03 | $10,72 | +0,28 % | $10,72 | $10,72 | $10,70 | 500 |
| 2026-09-02 | $10,69 | 0,00 % | $10,72 | $10,72 | $10,69 | 250,30K |
| 2026-09-01 | $10,69 | +0,19 % | $10,69 | $10,69 | $10,68 | 600 |
| 2026-08-31 | $10,67 | -1,02 % | $10,68 | $10,72 | $10,67 | 700 |
| 2026-08-28 | $10,78 | +0,47 % | $10,78 | $10,78 | $10,78 | 600 |
| 2026-08-27 | $10,73 | 0,00 % | $10,73 | $10,73 | $10,73 | 0 |
| 2026-08-26 | $10,73 | 0,00 % | $10,73 | $10,73 | $10,73 | 0 |
| 2026-08-25 | $10,73 | +0,09 % | $10,73 | $10,73 | $10,73 | 300 |
| 2026-08-24 | $10,72 | -0,09 % | $10,72 | $10,80 | $10,68 | 252,30K |
| 2026-08-21 | $10,73 | -0,65 % | $10,73 | $10,73 | $10,73 | 300 |
| 2026-08-20 | $10,80 | +0,75 % | $10,78 | $10,80 | $10,75 | 4,30K |
| 2026-08-19 | $10,72 | 0,00 % | $10,72 | $10,72 | $10,72 | 0 |
| 2026-08-18 | $10,72 | +0,09 % | $10,79 | $10,80 | $10,71 | 900 |
| 2026-08-17 | $10,71 | -0,42 % | $10,71 | $10,71 | $10,71 | 100 |
| 2026-08-14 | $10,76 | +0,33 % | $10,76 | $10,76 | $10,76 | 1,10K |
| 2026-08-13 | $10,72 | 0,00 % | $10,72 | $10,72 | $10,72 | 0 |
| 2026-08-12 | $10,72 | +0,09 % | $10,72 | $10,72 | $10,72 | 100 |
| 2026-08-11 | $10,71 | 0,00 % | $10,71 | $10,71 | $10,71 | 700 |
| 2026-08-10 | $10,71 | -0,51 % | $10,71 | $10,72 | $10,70 | 18,50K |
| 2026-08-07 | $10,77 | 0,00 % | $10,77 | $10,77 | $10,77 | 0 |
| 2026-08-06 | $10,77 | +0,23 % | $10,77 | $10,77 | $10,77 | 100 |
| 2026-08-05 | $10,74 | -0,56 % | $10,80 | $10,80 | $10,74 | 1,90K |
| 2026-08-04 | $10,80 | 0,00 % | $10,80 | $10,80 | $10,80 | 0 |
| 2026-08-03 | $10,80 | +0,84 % | $10,71 | $10,80 | $10,71 | 1,70K |
| 2026-07-31 | $10,71 | -0,05 % | $10,71 | $10,71 | $10,70 | 4,00K |
| 2026-07-30 | $10,72 | +0,33 % | $10,72 | $10,72 | $10,72 | 300 |
| 2026-07-29 | $10,68 | -1,11 % | $10,68 | $10,79 | $10,66 | 67,80K |
| 2026-07-28 | $10,80 | +1,22 % | $10,90 | $10,90 | $10,65 | 192,00K |
| 2026-07-27 | $10,67 | -0,09 % | $10,79 | $10,79 | $10,67 | 1,00M |
| 2026-07-24 | $10,68 | -0,19 % | $10,90 | $10,90 | $10,68 | 4,70K |
| 2026-07-23 | $10,70 | -3,94 % | $10,90 | $10,90 | $10,70 | 5,30K |
| 2026-07-22 | $11,14 | 0,00 % | $11,14 | $11,14 | $11,14 | 0 |
| 2026-07-21 | $11,14 | +2,19 % | $11,14 | $11,14 | $11,14 | 200 |
| 2026-07-20 | $10,90 | +0,23 % | $10,90 | $10,90 | $10,90 | 200 |
| 2026-07-17 | $10,88 | 0,00 % | $10,88 | $10,88 | $10,88 | 0 |
| 2026-07-16 | $10,88 | 0,00 % | $10,88 | $10,88 | $10,88 | 0 |
| 2026-07-15 | $10,88 | 0,00 % | $10,88 | $10,88 | $10,88 | 0 |
| 2026-07-14 | $10,88 | +0,14 % | $10,86 | $10,88 | $10,86 | 60,70K |
| 2026-07-13 | $10,86 | +0,09 % | $10,83 | $10,86 | $10,83 | 5,90K |
| 2026-07-10 | $10,85 | 0,00 % | $10,85 | $10,85 | $10,85 | 0 |
| 2026-07-09 | $10,85 | +0,09 % | $10,84 | $10,85 | $10,84 | 279,10K |
| 2026-07-08 | $10,84 | -0,18 % | $10,84 | $10,88 | $10,83 | 87,20K |
| 2026-07-07 | $10,86 | 0,00 % | $10,86 | $10,86 | $10,86 | 0 |
| 2026-07-06 | $10,86 | +0,28 % | $10,84 | $10,86 | $10,84 | 600 |
| 2026-07-02 | $10,83 | -0,09 % | $10,84 | $10,84 | $10,83 | 689,10K |
| 2026-07-01 | $10,84 | +0,09 % | $10,82 | $10,84 | $10,82 | 56,00K |
| 2026-06-30 | $10,83 | +0,09 % | $10,85 | $10,90 | $10,82 | 623,40K |
| 2026-06-29 | $10,82 | 0,00 % | $10,85 | $10,85 | $10,82 | 640,40K |
| 2026-06-26 | $10,82 | 0,00 % | $10,82 | $10,85 | $10,82 | 52,20K |
| 2026-06-25 | $10,82 | 0,00 % | $10,82 | $10,82 | $10,82 | 51,10K |
| 2026-06-24 | $10,82 | -0,28 % | $10,82 | $10,85 | $10,82 | 1,21M |
| 2026-06-23 | $10,85 | +0,46 % | $10,82 | $10,86 | $10,81 | 407,80K |
| 2026-06-22 | $10,80 | 0,00 % | $10,75 | $10,82 | $10,75 | 51,50K |
| 2026-06-18 | $10,80 | -0,18 % | $10,82 | $10,85 | $10,80 | 108,10K |
| 2026-06-17 | $10,82 | -0,28 % | $10,80 | $10,85 | $10,80 | 87,00K |
| 2026-06-16 | $10,85 | +1,02 % | $10,80 | $10,85 | $10,80 | 1,17M |
| 2026-06-15 | $10,74 | +10,15 % | $10,82 | $10,84 | $10,66 | 5,45M |
| 2026-06-12 | $9,75 | -9,55 % | $10,52 | $10,56 | $9,10 | 18,80K |
| 2026-06-11 | $10,78 | +1,51 % | $10,78 | $10,79 | $10,69 | 41,80K |
| 2026-06-10 | $10,62 | -1,39 % | $10,67 | $10,70 | $10,62 | 8,30K |
| 2026-06-09 | $10,77 | 0,00 % | $10,77 | $10,77 | $10,77 | 2,40K |
| 2026-06-08 | $10,77 | -0,37 % | $10,80 | $10,80 | $10,77 | 41,00K |
| 2026-06-05 | $10,81 | -0,09 % | $10,82 | $10,82 | $10,81 | 35,00K |
| 2026-06-04 | $10,82 | 0,00 % | $10,80 | $10,82 | $10,80 | 2,50K |
| 2026-06-03 | $10,82 | +0,09 % | $10,79 | $10,82 | $10,79 | 6,10K |
| 2026-06-02 | $10,81 | -0,18 % | $10,78 | $10,82 | $10,78 | 98,00K |
| 2026-06-01 | $10,83 | +0,19 % | $10,77 | $10,83 | $10,77 | 10,40K |
| 2026-05-29 | $10,81 | +0,09 % | $10,81 | $10,81 | $10,77 | 27,60K |
| 2026-05-28 | $10,80 | 0,00 % | $10,82 | $10,82 | $10,79 | 62,30K |
| 2026-05-27 | $10,80 | 0,00 % | $10,80 | $10,80 | $10,78 | 526,30K |