Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,15 | %0,00 | $0,15 | $0,16 | $0,15 | 1,24M |
| 2026-10-01 | $0,15 | %0,00 | $0,15 | $0,16 | $0,15 | 252,20K |
| 2026-09-30 | $0,15 | +%7,14 | $0,14 | $0,16 | $0,14 | 839,10K |
| 2026-09-29 | $0,14 | -%6,67 | $0,15 | $0,15 | $0,14 | 446,30K |
| 2026-09-28 | $0,15 | %0,00 | $0,15 | $0,16 | $0,13 | 1,48M |
| 2026-09-25 | $0,15 | -%6,25 | $0,16 | $0,16 | $0,15 | 618,40K |
| 2026-09-24 | $0,16 | %0,00 | $0,16 | $0,16 | $0,15 | 675,60K |
| 2026-09-23 | $0,16 | +%6,67 | $0,15 | $0,16 | $0,15 | 958,30K |
| 2026-09-22 | $0,15 | %0,00 | $0,15 | $0,15 | $0,15 | 494,90K |
| 2026-09-21 | $0,15 | %0,00 | $0,15 | $0,15 | $0,14 | 588,50K |
| 2026-09-18 | $0,15 | %0,00 | $0,15 | $0,15 | $0,14 | 1,11M |
| 2026-09-17 | $0,15 | -%6,25 | $0,16 | $0,16 | $0,15 | 14,61M |
| 2026-09-16 | $0,16 | +%6,67 | $0,15 | $0,16 | $0,15 | 996,50K |
| 2026-09-15 | $0,15 | -%11,76 | $0,16 | $0,17 | $0,15 | 1,44M |
| 2026-09-14 | $0,17 | -%5,56 | $0,17 | $0,18 | $0,17 | 453,30K |
| 2026-09-11 | $0,18 | +%5,88 | $0,17 | $0,18 | $0,17 | 736,20K |
| 2026-09-10 | $0,17 | -%5,56 | $0,17 | $0,17 | $0,16 | 900,90K |
| 2026-09-09 | $0,18 | -%5,26 | $0,19 | $0,19 | $0,17 | 2,22M |
| 2026-09-08 | $0,19 | -%9,52 | $0,20 | $0,20 | $0,19 | 656,50K |
| 2026-09-04 | $0,21 | +%5,00 | $0,19 | $0,21 | $0,19 | 879,50K |
| 2026-09-03 | $0,20 | %0,00 | $0,20 | $0,20 | $0,20 | 541,90K |
| 2026-09-02 | $0,20 | %0,00 | $0,20 | $0,20 | $0,20 | 969,00K |
| 2026-09-01 | $0,20 | %0,00 | $0,20 | $0,20 | $0,20 | 512,00K |
| 2026-08-31 | $0,20 | %0,00 | $0,20 | $0,20 | $0,20 | 467,30K |
| 2026-08-28 | $0,20 | %0,00 | $0,20 | $0,21 | $0,20 | 1,78M |
| 2026-08-27 | $0,20 | -%4,76 | $0,21 | $0,21 | $0,19 | 22,37M |
| 2026-08-26 | $0,21 | %0,00 | $0,21 | $0,22 | $0,20 | 954,30K |
| 2026-08-25 | $0,21 | %0,00 | $0,21 | $0,22 | $0,21 | 1,11M |
| 2026-08-24 | $0,21 | %0,00 | $0,20 | $0,21 | $0,20 | 403,70K |
| 2026-08-21 | $0,21 | %0,00 | $0,21 | $0,21 | $0,20 | 449,30K |
| 2026-08-20 | $0,21 | %0,00 | $0,21 | $0,21 | $0,20 | 1,02M |
| 2026-08-19 | $0,21 | -%4,55 | $0,21 | $0,22 | $0,19 | 1,69M |
| 2026-08-18 | $0,22 | -%4,35 | $0,23 | $0,23 | $0,20 | 3,46M |
| 2026-08-17 | $0,23 | -%17,86 | $0,25 | $0,25 | $0,23 | 3,59M |
| 2026-08-14 | $0,28 | -%3,45 | $0,28 | $0,29 | $0,27 | 767,00K |
| 2026-08-13 | $0,29 | %0,00 | $0,27 | $0,29 | $0,27 | 911,70K |
| 2026-08-12 | $0,29 | %0,00 | $0,29 | $0,29 | $0,27 | 1,64M |
| 2026-08-11 | $0,29 | -%6,45 | $0,31 | $0,31 | $0,28 | 35,47M |
| 2026-08-10 | $0,31 | +%10,71 | $0,28 | $0,31 | $0,27 | 4,08M |
| 2026-08-07 | $0,28 | +%3,70 | $0,28 | $0,29 | $0,26 | 20,00M |
| 2026-08-06 | $0,27 | -%3,57 | $0,27 | $0,28 | $0,26 | 14,59M |
| 2026-08-05 | $0,28 | %0,00 | $0,28 | $0,28 | $0,26 | 344,00K |
| 2026-08-04 | $0,28 | +%7,69 | $0,26 | $0,29 | $0,26 | 1,04M |
| 2026-08-03 | $0,26 | +%4,00 | $0,27 | $0,27 | $0,25 | 618,50K |
| 2026-07-31 | $0,25 | -%10,71 | $0,28 | $0,28 | $0,25 | 715,10K |
| 2026-07-30 | $0,28 | %0,00 | $0,28 | $0,28 | $0,27 | 673,70K |
| 2026-07-29 | $0,28 | %0,00 | $0,29 | $0,29 | $0,26 | 1,34M |
| 2026-07-28 | $0,28 | -%3,45 | $0,29 | $0,31 | $0,27 | 2,39M |
| 2026-07-27 | $0,29 | +%11,54 | $0,27 | $0,32 | $0,26 | 36,07M |
| 2026-07-24 | $0,26 | -%36,59 | $0,35 | $0,35 | $0,23 | 5,72M |
| 2026-07-23 | $0,41 | +%5,13 | $0,37 | $0,42 | $0,35 | 1,08M |
| 2026-07-22 | $0,39 | -%20,41 | $0,40 | $0,41 | $0,38 | 1,90M |
| 2026-07-21 | $0,49 | -%2,00 | $0,43 | $0,50 | $0,42 | 8,30M |
| 2026-07-20 | $0,50 | -%10,71 | $0,52 | $0,53 | $0,31 | 2,58M |
| 2026-07-17 | $0,56 | -%12,50 | $0,58 | $0,64 | $0,54 | 2,41M |
| 2026-07-16 | $0,64 | +%10,34 | $0,56 | $0,65 | $0,56 | 4,54M |
| 2026-07-15 | $0,58 | +%3,57 | $0,73 | $0,77 | $0,58 | 54,11M |
| 2026-07-14 | $0,56 | -%13,85 | $0,58 | $0,72 | $0,55 | 23,68M |
| 2026-07-13 | $0,65 | -%17,72 | $0,74 | $0,74 | $0,62 | 2,27M |
| 2026-07-10 | $0,79 | -%30,70 | $1,09 | $1,10 | $0,71 | 2,48M |
| 2026-07-09 | $1,14 | -%16,79 | $1,06 | $1,20 | $1,03 | 4,91M |
| 2026-07-08 | $1,37 | +%92,96 | $1,21 | $1,74 | $1,20 | 192,65M |
| 2026-07-07 | $0,71 | -%7,79 | $0,77 | $0,78 | $0,61 | 21,69M |
| 2026-07-06 | $0,77 | -%2,53 | $0,78 | $0,78 | $0,72 | 320,30K |
| 2026-07-02 | $0,79 | -%9,20 | $0,84 | $0,84 | $0,78 | 246,80K |
| 2026-07-01 | $0,87 | +%2,35 | $0,85 | $0,87 | $0,80 | 245,00K |
| 2026-06-30 | $0,85 | -%13,27 | $0,94 | $0,94 | $0,78 | 741,60K |
| 2026-06-29 | $0,98 | -%10,09 | $1,08 | $1,13 | $0,98 | 567,20K |
| 2026-06-26 | $1,09 | -%9,92 | $1,15 | $1,33 | $1,07 | 1,24M |
| 2026-06-25 | $1,21 | +%1,68 | $1,06 | $1,25 | $0,92 | 2,86M |
| 2026-06-24 | $1,19 | +%29,35 | $1,45 | $1,79 | $1,12 | 100,14M |
| 2026-06-23 | $0,92 | +%5,75 | $1,14 | $1,16 | $0,92 | 47,05M |
| 2026-06-22 | $0,87 | +%3,57 | $0,86 | $0,96 | $0,82 | 32,43M |
| 2026-06-18 | $0,84 | -%11,58 | $0,97 | $0,97 | $0,81 | 75,00K |
| 2026-06-17 | $0,95 | -%3,06 | $1,00 | $1,00 | $0,94 | 12,10K |
| 2026-06-16 | $0,98 | -%6,67 | $1,04 | $1,04 | $0,95 | 37,90K |
| 2026-06-15 | $1,05 | %0,00 | $1,03 | $1,09 | $1,01 | 102,50K |
| 2026-06-12 | $1,05 | -%1,87 | $1,08 | $1,08 | $1,01 | 23,10K |
| 2026-06-11 | $1,07 | -%2,73 | $1,07 | $1,07 | $1,00 | 82,80K |
| 2026-06-10 | $1,10 | +%10,00 | $1,01 | $1,16 | $0,98 | 213,00K |
| 2026-06-09 | $1,00 | -%1,96 | $1,06 | $1,06 | $0,95 | 80,30K |
| 2026-06-08 | $1,02 | -%0,97 | $1,05 | $1,09 | $1,01 | 67,20K |
| 2026-06-05 | $1,03 | +%0,98 | $1,06 | $1,07 | $0,90 | 40,80K |
| 2026-06-04 | $1,02 | +%3,03 | $1,03 | $1,06 | $0,95 | 106,50K |
| 2026-06-03 | $0,99 | +%3,13 | $0,97 | $0,99 | $0,92 | 48,70K |
| 2026-06-02 | $0,96 | +%4,35 | $0,92 | $0,99 | $0,91 | 116,40K |
| 2026-06-01 | $0,92 | +%4,55 | $0,92 | $0,92 | $0,81 | 31,90K |
| 2026-05-29 | $0,88 | -%1,12 | $0,89 | $0,89 | $0,84 | 16,10K |
| 2026-05-28 | $0,89 | -%1,11 | $0,88 | $0,94 | $0,87 | 33,90K |
| 2026-05-27 | $0,90 | +%1,12 | $0,89 | $0,90 | $0,85 | 29,20K |