Catheter Precision, Inc. VTAK
AMEX · United States · Health Technology
$0.1510-0.00 (-0.66%)
Market closed· · USD · Data may be delayed
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0.15 | 0.00% | $0.15 | $0.16 | $0.15 | 1.24M |
| 2026-10-01 | $0.15 | 0.00% | $0.15 | $0.16 | $0.15 | 252.20K |
| 2026-09-30 | $0.15 | +7.14% | $0.14 | $0.16 | $0.14 | 839.10K |
| 2026-09-29 | $0.14 | -6.67% | $0.15 | $0.15 | $0.14 | 446.30K |
| 2026-09-28 | $0.15 | 0.00% | $0.15 | $0.16 | $0.13 | 1.48M |
| 2026-09-25 | $0.15 | -6.25% | $0.16 | $0.16 | $0.15 | 618.40K |
| 2026-09-24 | $0.16 | 0.00% | $0.16 | $0.16 | $0.15 | 675.60K |
| 2026-09-23 | $0.16 | +6.67% | $0.15 | $0.16 | $0.15 | 958.30K |
| 2026-09-22 | $0.15 | 0.00% | $0.15 | $0.15 | $0.15 | 494.90K |
| 2026-09-21 | $0.15 | 0.00% | $0.15 | $0.15 | $0.14 | 588.50K |
| 2026-09-18 | $0.15 | 0.00% | $0.15 | $0.15 | $0.14 | 1.11M |
| 2026-09-17 | $0.15 | -6.25% | $0.16 | $0.16 | $0.15 | 14.61M |
| 2026-09-16 | $0.16 | +6.67% | $0.15 | $0.16 | $0.15 | 996.50K |
| 2026-09-15 | $0.15 | -11.76% | $0.16 | $0.17 | $0.15 | 1.44M |
| 2026-09-14 | $0.17 | -5.56% | $0.17 | $0.18 | $0.17 | 453.30K |
| 2026-09-11 | $0.18 | +5.88% | $0.17 | $0.18 | $0.17 | 736.20K |
| 2026-09-10 | $0.17 | -5.56% | $0.17 | $0.17 | $0.16 | 900.90K |
| 2026-09-09 | $0.18 | -5.26% | $0.19 | $0.19 | $0.17 | 2.22M |
| 2026-09-08 | $0.19 | -9.52% | $0.20 | $0.20 | $0.19 | 656.50K |
| 2026-09-04 | $0.21 | +5.00% | $0.19 | $0.21 | $0.19 | 879.50K |
| 2026-09-03 | $0.20 | 0.00% | $0.20 | $0.20 | $0.20 | 541.90K |
| 2026-09-02 | $0.20 | 0.00% | $0.20 | $0.20 | $0.20 | 969.00K |
| 2026-09-01 | $0.20 | 0.00% | $0.20 | $0.20 | $0.20 | 512.00K |
| 2026-08-31 | $0.20 | 0.00% | $0.20 | $0.20 | $0.20 | 467.30K |
| 2026-08-28 | $0.20 | 0.00% | $0.20 | $0.21 | $0.20 | 1.78M |
| 2026-08-27 | $0.20 | -4.76% | $0.21 | $0.21 | $0.19 | 22.37M |
| 2026-08-26 | $0.21 | 0.00% | $0.21 | $0.22 | $0.20 | 954.30K |
| 2026-08-25 | $0.21 | 0.00% | $0.21 | $0.22 | $0.21 | 1.11M |
| 2026-08-24 | $0.21 | 0.00% | $0.20 | $0.21 | $0.20 | 403.70K |
| 2026-08-21 | $0.21 | 0.00% | $0.21 | $0.21 | $0.20 | 449.30K |
| 2026-08-20 | $0.21 | 0.00% | $0.21 | $0.21 | $0.20 | 1.02M |
| 2026-08-19 | $0.21 | -4.55% | $0.21 | $0.22 | $0.19 | 1.69M |
| 2026-08-18 | $0.22 | -4.35% | $0.23 | $0.23 | $0.20 | 3.46M |
| 2026-08-17 | $0.23 | -17.86% | $0.25 | $0.25 | $0.23 | 3.59M |
| 2026-08-14 | $0.28 | -3.45% | $0.28 | $0.29 | $0.27 | 767.00K |
| 2026-08-13 | $0.29 | 0.00% | $0.27 | $0.29 | $0.27 | 911.70K |
| 2026-08-12 | $0.29 | 0.00% | $0.29 | $0.29 | $0.27 | 1.64M |
| 2026-08-11 | $0.29 | -6.45% | $0.31 | $0.31 | $0.28 | 35.47M |
| 2026-08-10 | $0.31 | +10.71% | $0.28 | $0.31 | $0.27 | 4.08M |
| 2026-08-07 | $0.28 | +3.70% | $0.28 | $0.29 | $0.26 | 20.00M |
| 2026-08-06 | $0.27 | -3.57% | $0.27 | $0.28 | $0.26 | 14.59M |
| 2026-08-05 | $0.28 | 0.00% | $0.28 | $0.28 | $0.26 | 344.00K |
| 2026-08-04 | $0.28 | +7.69% | $0.26 | $0.29 | $0.26 | 1.04M |
| 2026-08-03 | $0.26 | +4.00% | $0.27 | $0.27 | $0.25 | 618.50K |
| 2026-07-31 | $0.25 | -10.71% | $0.28 | $0.28 | $0.25 | 715.10K |
| 2026-07-30 | $0.28 | 0.00% | $0.28 | $0.28 | $0.27 | 673.70K |
| 2026-07-29 | $0.28 | 0.00% | $0.29 | $0.29 | $0.26 | 1.34M |
| 2026-07-28 | $0.28 | -3.45% | $0.29 | $0.31 | $0.27 | 2.39M |
| 2026-07-27 | $0.29 | +11.54% | $0.27 | $0.32 | $0.26 | 36.07M |
| 2026-07-24 | $0.26 | -36.59% | $0.35 | $0.35 | $0.23 | 5.72M |
| 2026-07-23 | $0.41 | +5.13% | $0.37 | $0.42 | $0.35 | 1.08M |
| 2026-07-22 | $0.39 | -20.41% | $0.40 | $0.41 | $0.38 | 1.90M |
| 2026-07-21 | $0.49 | -2.00% | $0.43 | $0.50 | $0.42 | 8.30M |
| 2026-07-20 | $0.50 | -10.71% | $0.52 | $0.53 | $0.31 | 2.58M |
| 2026-07-17 | $0.56 | -12.50% | $0.58 | $0.64 | $0.54 | 2.41M |
| 2026-07-16 | $0.64 | +10.34% | $0.56 | $0.65 | $0.56 | 4.54M |
| 2026-07-15 | $0.58 | +3.57% | $0.73 | $0.77 | $0.58 | 54.11M |
| 2026-07-14 | $0.56 | -13.85% | $0.58 | $0.72 | $0.55 | 23.68M |
| 2026-07-13 | $0.65 | -17.72% | $0.74 | $0.74 | $0.62 | 2.27M |
| 2026-07-10 | $0.79 | -30.70% | $1.09 | $1.10 | $0.71 | 2.48M |
| 2026-07-09 | $1.14 | -16.79% | $1.06 | $1.20 | $1.03 | 4.91M |
| 2026-07-08 | $1.37 | +92.96% | $1.21 | $1.74 | $1.20 | 192.65M |
| 2026-07-07 | $0.71 | -7.79% | $0.77 | $0.78 | $0.61 | 21.69M |
| 2026-07-06 | $0.77 | -2.53% | $0.78 | $0.78 | $0.72 | 320.30K |
| 2026-07-02 | $0.79 | -9.20% | $0.84 | $0.84 | $0.78 | 246.80K |
| 2026-07-01 | $0.87 | +2.35% | $0.85 | $0.87 | $0.80 | 245.00K |
| 2026-06-30 | $0.85 | -13.27% | $0.94 | $0.94 | $0.78 | 741.60K |
| 2026-06-29 | $0.98 | -10.09% | $1.08 | $1.13 | $0.98 | 567.20K |
| 2026-06-26 | $1.09 | -9.92% | $1.15 | $1.33 | $1.07 | 1.24M |
| 2026-06-25 | $1.21 | +1.68% | $1.06 | $1.25 | $0.92 | 2.86M |
| 2026-06-24 | $1.19 | +29.35% | $1.45 | $1.79 | $1.12 | 100.14M |
| 2026-06-23 | $0.92 | +5.75% | $1.14 | $1.16 | $0.92 | 47.05M |
| 2026-06-22 | $0.87 | +3.57% | $0.86 | $0.96 | $0.82 | 32.43M |
| 2026-06-18 | $0.84 | -11.58% | $0.97 | $0.97 | $0.81 | 75.00K |
| 2026-06-17 | $0.95 | -3.06% | $1.00 | $1.00 | $0.94 | 12.10K |
| 2026-06-16 | $0.98 | -6.67% | $1.04 | $1.04 | $0.95 | 37.90K |
| 2026-06-15 | $1.05 | 0.00% | $1.03 | $1.09 | $1.01 | 102.50K |
| 2026-06-12 | $1.05 | -1.87% | $1.08 | $1.08 | $1.01 | 23.10K |
| 2026-06-11 | $1.07 | -2.73% | $1.07 | $1.07 | $1.00 | 82.80K |
| 2026-06-10 | $1.10 | +10.00% | $1.01 | $1.16 | $0.98 | 213.00K |
| 2026-06-09 | $1.00 | -1.96% | $1.06 | $1.06 | $0.95 | 80.30K |
| 2026-06-08 | $1.02 | -0.97% | $1.05 | $1.09 | $1.01 | 67.20K |
| 2026-06-05 | $1.03 | +0.98% | $1.06 | $1.07 | $0.90 | 40.80K |
| 2026-06-04 | $1.02 | +3.03% | $1.03 | $1.06 | $0.95 | 106.50K |
| 2026-06-03 | $0.99 | +3.13% | $0.97 | $0.99 | $0.92 | 48.70K |
| 2026-06-02 | $0.96 | +4.35% | $0.92 | $0.99 | $0.91 | 116.40K |
| 2026-06-01 | $0.92 | +4.55% | $0.92 | $0.92 | $0.81 | 31.90K |
| 2026-05-29 | $0.88 | -1.12% | $0.89 | $0.89 | $0.84 | 16.10K |
| 2026-05-28 | $0.89 | -1.11% | $0.88 | $0.94 | $0.87 | 33.90K |
| 2026-05-27 | $0.90 | +1.12% | $0.89 | $0.90 | $0.85 | 29.20K |