Catheter Precision, Inc. VTAK
AMEX · Vereinigte Staaten · Gesundheitstechnologie
$0,1510-0,00 (-0,66 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,15 | 0,00 % | $0,15 | $0,16 | $0,15 | 1,24M |
| 2026-10-01 | $0,15 | 0,00 % | $0,15 | $0,16 | $0,15 | 252,20K |
| 2026-09-30 | $0,15 | +7,14 % | $0,14 | $0,16 | $0,14 | 839,10K |
| 2026-09-29 | $0,14 | -6,67 % | $0,15 | $0,15 | $0,14 | 446,30K |
| 2026-09-28 | $0,15 | 0,00 % | $0,15 | $0,16 | $0,13 | 1,48M |
| 2026-09-25 | $0,15 | -6,25 % | $0,16 | $0,16 | $0,15 | 618,40K |
| 2026-09-24 | $0,16 | 0,00 % | $0,16 | $0,16 | $0,15 | 675,60K |
| 2026-09-23 | $0,16 | +6,67 % | $0,15 | $0,16 | $0,15 | 958,30K |
| 2026-09-22 | $0,15 | 0,00 % | $0,15 | $0,15 | $0,15 | 494,90K |
| 2026-09-21 | $0,15 | 0,00 % | $0,15 | $0,15 | $0,14 | 588,50K |
| 2026-09-18 | $0,15 | 0,00 % | $0,15 | $0,15 | $0,14 | 1,11M |
| 2026-09-17 | $0,15 | -6,25 % | $0,16 | $0,16 | $0,15 | 14,61M |
| 2026-09-16 | $0,16 | +6,67 % | $0,15 | $0,16 | $0,15 | 996,50K |
| 2026-09-15 | $0,15 | -11,76 % | $0,16 | $0,17 | $0,15 | 1,44M |
| 2026-09-14 | $0,17 | -5,56 % | $0,17 | $0,18 | $0,17 | 453,30K |
| 2026-09-11 | $0,18 | +5,88 % | $0,17 | $0,18 | $0,17 | 736,20K |
| 2026-09-10 | $0,17 | -5,56 % | $0,17 | $0,17 | $0,16 | 900,90K |
| 2026-09-09 | $0,18 | -5,26 % | $0,19 | $0,19 | $0,17 | 2,22M |
| 2026-09-08 | $0,19 | -9,52 % | $0,20 | $0,20 | $0,19 | 656,50K |
| 2026-09-04 | $0,21 | +5,00 % | $0,19 | $0,21 | $0,19 | 879,50K |
| 2026-09-03 | $0,20 | 0,00 % | $0,20 | $0,20 | $0,20 | 541,90K |
| 2026-09-02 | $0,20 | 0,00 % | $0,20 | $0,20 | $0,20 | 969,00K |
| 2026-09-01 | $0,20 | 0,00 % | $0,20 | $0,20 | $0,20 | 512,00K |
| 2026-08-31 | $0,20 | 0,00 % | $0,20 | $0,20 | $0,20 | 467,30K |
| 2026-08-28 | $0,20 | 0,00 % | $0,20 | $0,21 | $0,20 | 1,78M |
| 2026-08-27 | $0,20 | -4,76 % | $0,21 | $0,21 | $0,19 | 22,37M |
| 2026-08-26 | $0,21 | 0,00 % | $0,21 | $0,22 | $0,20 | 954,30K |
| 2026-08-25 | $0,21 | 0,00 % | $0,21 | $0,22 | $0,21 | 1,11M |
| 2026-08-24 | $0,21 | 0,00 % | $0,20 | $0,21 | $0,20 | 403,70K |
| 2026-08-21 | $0,21 | 0,00 % | $0,21 | $0,21 | $0,20 | 449,30K |
| 2026-08-20 | $0,21 | 0,00 % | $0,21 | $0,21 | $0,20 | 1,02M |
| 2026-08-19 | $0,21 | -4,55 % | $0,21 | $0,22 | $0,19 | 1,69M |
| 2026-08-18 | $0,22 | -4,35 % | $0,23 | $0,23 | $0,20 | 3,46M |
| 2026-08-17 | $0,23 | -17,86 % | $0,25 | $0,25 | $0,23 | 3,59M |
| 2026-08-14 | $0,28 | -3,45 % | $0,28 | $0,29 | $0,27 | 767,00K |
| 2026-08-13 | $0,29 | 0,00 % | $0,27 | $0,29 | $0,27 | 911,70K |
| 2026-08-12 | $0,29 | 0,00 % | $0,29 | $0,29 | $0,27 | 1,64M |
| 2026-08-11 | $0,29 | -6,45 % | $0,31 | $0,31 | $0,28 | 35,47M |
| 2026-08-10 | $0,31 | +10,71 % | $0,28 | $0,31 | $0,27 | 4,08M |
| 2026-08-07 | $0,28 | +3,70 % | $0,28 | $0,29 | $0,26 | 20,00M |
| 2026-08-06 | $0,27 | -3,57 % | $0,27 | $0,28 | $0,26 | 14,59M |
| 2026-08-05 | $0,28 | 0,00 % | $0,28 | $0,28 | $0,26 | 344,00K |
| 2026-08-04 | $0,28 | +7,69 % | $0,26 | $0,29 | $0,26 | 1,04M |
| 2026-08-03 | $0,26 | +4,00 % | $0,27 | $0,27 | $0,25 | 618,50K |
| 2026-07-31 | $0,25 | -10,71 % | $0,28 | $0,28 | $0,25 | 715,10K |
| 2026-07-30 | $0,28 | 0,00 % | $0,28 | $0,28 | $0,27 | 673,70K |
| 2026-07-29 | $0,28 | 0,00 % | $0,29 | $0,29 | $0,26 | 1,34M |
| 2026-07-28 | $0,28 | -3,45 % | $0,29 | $0,31 | $0,27 | 2,39M |
| 2026-07-27 | $0,29 | +11,54 % | $0,27 | $0,32 | $0,26 | 36,07M |
| 2026-07-24 | $0,26 | -36,59 % | $0,35 | $0,35 | $0,23 | 5,72M |
| 2026-07-23 | $0,41 | +5,13 % | $0,37 | $0,42 | $0,35 | 1,08M |
| 2026-07-22 | $0,39 | -20,41 % | $0,40 | $0,41 | $0,38 | 1,90M |
| 2026-07-21 | $0,49 | -2,00 % | $0,43 | $0,50 | $0,42 | 8,30M |
| 2026-07-20 | $0,50 | -10,71 % | $0,52 | $0,53 | $0,31 | 2,58M |
| 2026-07-17 | $0,56 | -12,50 % | $0,58 | $0,64 | $0,54 | 2,41M |
| 2026-07-16 | $0,64 | +10,34 % | $0,56 | $0,65 | $0,56 | 4,54M |
| 2026-07-15 | $0,58 | +3,57 % | $0,73 | $0,77 | $0,58 | 54,11M |
| 2026-07-14 | $0,56 | -13,85 % | $0,58 | $0,72 | $0,55 | 23,68M |
| 2026-07-13 | $0,65 | -17,72 % | $0,74 | $0,74 | $0,62 | 2,27M |
| 2026-07-10 | $0,79 | -30,70 % | $1,09 | $1,10 | $0,71 | 2,48M |
| 2026-07-09 | $1,14 | -16,79 % | $1,06 | $1,20 | $1,03 | 4,91M |
| 2026-07-08 | $1,37 | +92,96 % | $1,21 | $1,74 | $1,20 | 192,65M |
| 2026-07-07 | $0,71 | -7,79 % | $0,77 | $0,78 | $0,61 | 21,69M |
| 2026-07-06 | $0,77 | -2,53 % | $0,78 | $0,78 | $0,72 | 320,30K |
| 2026-07-02 | $0,79 | -9,20 % | $0,84 | $0,84 | $0,78 | 246,80K |
| 2026-07-01 | $0,87 | +2,35 % | $0,85 | $0,87 | $0,80 | 245,00K |
| 2026-06-30 | $0,85 | -13,27 % | $0,94 | $0,94 | $0,78 | 741,60K |
| 2026-06-29 | $0,98 | -10,09 % | $1,08 | $1,13 | $0,98 | 567,20K |
| 2026-06-26 | $1,09 | -9,92 % | $1,15 | $1,33 | $1,07 | 1,24M |
| 2026-06-25 | $1,21 | +1,68 % | $1,06 | $1,25 | $0,92 | 2,86M |
| 2026-06-24 | $1,19 | +29,35 % | $1,45 | $1,79 | $1,12 | 100,14M |
| 2026-06-23 | $0,92 | +5,75 % | $1,14 | $1,16 | $0,92 | 47,05M |
| 2026-06-22 | $0,87 | +3,57 % | $0,86 | $0,96 | $0,82 | 32,43M |
| 2026-06-18 | $0,84 | -11,58 % | $0,97 | $0,97 | $0,81 | 75,00K |
| 2026-06-17 | $0,95 | -3,06 % | $1,00 | $1,00 | $0,94 | 12,10K |
| 2026-06-16 | $0,98 | -6,67 % | $1,04 | $1,04 | $0,95 | 37,90K |
| 2026-06-15 | $1,05 | 0,00 % | $1,03 | $1,09 | $1,01 | 102,50K |
| 2026-06-12 | $1,05 | -1,87 % | $1,08 | $1,08 | $1,01 | 23,10K |
| 2026-06-11 | $1,07 | -2,73 % | $1,07 | $1,07 | $1,00 | 82,80K |
| 2026-06-10 | $1,10 | +10,00 % | $1,01 | $1,16 | $0,98 | 213,00K |
| 2026-06-09 | $1,00 | -1,96 % | $1,06 | $1,06 | $0,95 | 80,30K |
| 2026-06-08 | $1,02 | -0,97 % | $1,05 | $1,09 | $1,01 | 67,20K |
| 2026-06-05 | $1,03 | +0,98 % | $1,06 | $1,07 | $0,90 | 40,80K |
| 2026-06-04 | $1,02 | +3,03 % | $1,03 | $1,06 | $0,95 | 106,50K |
| 2026-06-03 | $0,99 | +3,13 % | $0,97 | $0,99 | $0,92 | 48,70K |
| 2026-06-02 | $0,96 | +4,35 % | $0,92 | $0,99 | $0,91 | 116,40K |
| 2026-06-01 | $0,92 | +4,55 % | $0,92 | $0,92 | $0,81 | 31,90K |
| 2026-05-29 | $0,88 | -1,12 % | $0,89 | $0,89 | $0,84 | 16,10K |
| 2026-05-28 | $0,89 | -1,11 % | $0,88 | $0,94 | $0,87 | 33,90K |
| 2026-05-27 | $0,90 | +1,12 % | $0,89 | $0,90 | $0,85 | 29,20K |