VeThor VTHO
$0,000670-0,00 (-%1,79)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -%3,06 | $0,00 | $0,00 | $0,00 | 110,98M |
| 2026-09-30 | $0,00 | -%1,01 | $0,00 | $0,00 | $0,00 | 32,81M |
| 2026-09-29 | $0,00 | -%2,82 | $0,00 | $0,00 | $0,00 | 34,55M |
| 2026-09-28 | $0,00 | -%5,84 | $0,00 | $0,00 | $0,00 | 31,96M |
| 2026-09-27 | $0,00 | -%5,28 | $0,00 | $0,00 | $0,00 | 134,36M |
| 2026-09-26 | $0,00 | -%0,38 | $0,00 | $0,00 | $0,00 | 45,12M |
| 2026-09-25 | $0,00 | +%6,53 | $0,00 | $0,00 | $0,00 | 217,11M |
| 2026-09-24 | $0,00 | +%5,49 | $0,00 | $0,00 | $0,00 | 37,40M |
| 2026-09-23 | $0,00 | +%1,43 | $0,00 | $0,00 | $0,00 | 16,39M |
| 2026-09-22 | $0,00 | +%1,01 | $0,00 | $0,00 | $0,00 | 13,85M |
| 2026-09-21 | $0,00 | +%4,52 | $0,00 | $0,00 | $0,00 | 11,65M |
| 2026-09-20 | $0,00 | -%6,48 | $0,00 | $0,00 | $0,00 | 9,22M |
| 2026-09-19 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 16,83M |
| 2026-09-18 | $0,00 | +%4,72 | $0,00 | $0,00 | $0,00 | 31,07M |
| 2026-09-17 | $0,00 | -%4,10 | $0,00 | $0,00 | $0,00 | 22,32M |
| 2026-09-16 | $0,00 | -%4,85 | $0,00 | $0,00 | $0,00 | 38,32M |
| 2026-09-15 | $0,00 | +%16,46 | $0,00 | $0,00 | $0,00 | 97,08M |
| 2026-09-14 | $0,00 | -%18,31 | $0,00 | $0,00 | $0,00 | 75,16M |
| 2026-09-13 | $0,00 | +%16,39 | $0,00 | $0,00 | $0,00 | 247,12M |
| 2026-09-12 | $0,00 | +%14,70 | $0,00 | $0,00 | $0,00 | 137,17M |
| 2026-09-11 | $0,00 | +%0,69 | $0,00 | $0,00 | $0,00 | 110,36M |
| 2026-09-10 | $0,00 | +%34,18 | $0,00 | $0,00 | $0,00 | 217,81M |
| 2026-09-09 | $0,00 | -%4,20 | $0,00 | $0,00 | $0,00 | 2,84M |
| 2026-09-08 | $0,00 | +%7,88 | $0,00 | $0,00 | $0,00 | 4,97M |
| 2026-09-07 | $0,00 | -%1,41 | $0,00 | $0,00 | $0,00 | 1,15M |
| 2026-09-06 | $0,00 | +%2,66 | $0,00 | $0,00 | $0,00 | 1,23M |
| 2026-09-05 | $0,00 | +%2,99 | $0,00 | $0,00 | $0,00 | 1,03M |
| 2026-09-04 | $0,00 | -%0,50 | $0,00 | $0,00 | $0,00 | 1,13M |
| 2026-09-03 | $0,00 | +%5,76 | $0,00 | $0,00 | $0,00 | 1,46M |
| 2026-09-02 | $0,00 | -%1,55 | $0,00 | $0,00 | $0,00 | 1,36M |
| 2026-09-01 | $0,00 | -%3,24 | $0,00 | $0,00 | $0,00 | 1,35M |
| 2026-08-31 | $0,00 | +%1,26 | $0,00 | $0,00 | $0,00 | 1,64M |
| 2026-08-30 | $0,00 | -%3,41 | $0,00 | $0,00 | $0,00 | 2,19M |
| 2026-08-29 | $0,00 | +%3,27 | $0,00 | $0,00 | $0,00 | 2,53M |
| 2026-08-28 | $0,00 | -%4,11 | $0,00 | $0,00 | $0,00 | 3,02M |
| 2026-08-27 | $0,00 | +%2,73 | $0,00 | $0,00 | $0,00 | 6,47M |
| 2026-08-26 | $0,00 | +%8,04 | $0,00 | $0,00 | $0,00 | 2,88M |
| 2026-08-25 | $0,00 | -%0,80 | $0,00 | $0,00 | $0,00 | 3,70M |
| 2026-08-24 | $0,00 | +%0,80 | $0,00 | $0,00 | $0,00 | 2,83M |
| 2026-08-23 | $0,00 | +%1,63 | $0,00 | $0,00 | $0,00 | 1,79M |
| 2026-08-22 | $0,00 | -%2,39 | $0,00 | $0,00 | $0,00 | 3,36M |
| 2026-08-21 | $0,00 | +%6,52 | $0,00 | $0,00 | $0,00 | 3,22M |
| 2026-08-20 | $0,00 | +%6,97 | $0,00 | $0,00 | $0,00 | 1,44M |
| 2026-08-19 | $0,00 | +%6,80 | $0,00 | $0,00 | $0,00 | 1,27M |
| 2026-08-18 | $0,00 | -%1,59 | $0,00 | $0,00 | $0,00 | 726,90K |
| 2026-08-17 | $0,00 | +%0,32 | $0,00 | $0,00 | $0,00 | 711,80K |
| 2026-08-16 | $0,00 | -%1,88 | $0,00 | $0,00 | $0,00 | 773,39K |
| 2026-08-15 | $0,00 | +%0,95 | $0,00 | $0,00 | $0,00 | 811,22K |
| 2026-08-14 | $0,00 | -%1,86 | $0,00 | $0,00 | $0,00 | 1,21M |
| 2026-08-13 | $0,00 | +%0,31 | $0,00 | $0,00 | $0,00 | 820,69K |
| 2026-08-12 | $0,00 | -%1,83 | $0,00 | $0,00 | $0,00 | 729,05K |
| 2026-08-11 | $0,00 | -%2,68 | $0,00 | $0,00 | $0,00 | 825,36K |
| 2026-08-10 | $0,00 | -%1,75 | $0,00 | $0,00 | $0,00 | 705,42K |
| 2026-08-09 | $0,00 | +%0,29 | $0,00 | $0,00 | $0,00 | 837,16K |
| 2026-08-08 | $0,00 | +%2,40 | $0,00 | $0,00 | $0,00 | 1,28M |
| 2026-08-07 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 1,04M |
| 2026-08-06 | $0,00 | +%0,91 | $0,00 | $0,00 | $0,00 | 835,06K |
| 2026-08-05 | $0,00 | +%0,61 | $0,00 | $0,00 | $0,00 | 721,27K |
| 2026-08-04 | $0,00 | -%0,91 | $0,00 | $0,00 | $0,00 | 922,01K |
| 2026-08-03 | $0,00 | -%0,30 | $0,00 | $0,00 | $0,00 | 890,36K |
| 2026-08-02 | $0,00 | +%0,30 | $0,00 | $0,00 | $0,00 | 715,04K |
| 2026-08-01 | $0,00 | -%0,60 | $0,00 | $0,00 | $0,00 | 1,26M |
| 2026-07-31 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 1,26M |
| 2026-07-30 | $0,00 | +%1,83 | $0,00 | $0,00 | $0,00 | 994,30K |
| 2026-07-29 | $0,00 | -%3,82 | $0,00 | $0,00 | $0,00 | 1,44M |
| 2026-07-28 | $0,00 | -%0,58 | $0,00 | $0,00 | $0,00 | 1,39M |
| 2026-07-27 | $0,00 | -%5,79 | $0,00 | $0,00 | $0,00 | 1,36M |
| 2026-07-26 | $0,00 | +%0,83 | $0,00 | $0,00 | $0,00 | 893,76K |
| 2026-07-25 | $0,00 | +%0,84 | $0,00 | $0,00 | $0,00 | 949,37K |
| 2026-07-24 | $0,00 | -%1,11 | $0,00 | $0,00 | $0,00 | 1,13M |
| 2026-07-23 | $0,00 | -%1,10 | $0,00 | $0,00 | $0,00 | 1,06M |
| 2026-07-22 | $0,00 | -%1,35 | $0,00 | $0,00 | $0,00 | 1,44M |
| 2026-07-21 | $0,00 | +%1,37 | $0,00 | $0,00 | $0,00 | 1,15M |
| 2026-07-20 | $0,00 | -%0,54 | $0,00 | $0,00 | $0,00 | 1,37M |
| 2026-07-19 | $0,00 | -%2,39 | $0,00 | $0,00 | $0,00 | 1,60M |
| 2026-07-18 | $0,00 | +%2,73 | $0,00 | $0,00 | $0,00 | 3,23M |
| 2026-07-17 | $0,00 | -%0,54 | $0,00 | $0,00 | $0,00 | 1,04M |
| 2026-07-16 | $0,00 | -%1,87 | $0,00 | $0,00 | $0,00 | 958,21K |
| 2026-07-15 | $0,00 | +%1,08 | $0,00 | $0,00 | $0,00 | 1,19M |
| 2026-07-14 | $0,00 | +%2,49 | $0,00 | $0,00 | $0,00 | 1,36M |
| 2026-07-13 | $0,00 | -%0,82 | $0,00 | $0,00 | $0,00 | 1,53M |
| 2026-07-12 | $0,00 | -%1,35 | $0,00 | $0,00 | $0,00 | 1,79M |
| 2026-07-11 | $0,00 | +%0,82 | $0,00 | $0,00 | $0,00 | 1,32M |
| 2026-07-10 | $0,00 | +%1,10 | $0,00 | $0,00 | $0,00 | 1,11M |
| 2026-07-09 | $0,00 | +%0,55 | $0,00 | $0,00 | $0,00 | 1,13M |
| 2026-07-08 | $0,00 | -%1,10 | $0,00 | $0,00 | $0,00 | 1,32M |
| 2026-07-07 | $0,00 | -%3,69 | $0,00 | $0,00 | $0,00 | 1,35M |
| 2026-07-06 | $0,00 | +%1,34 | $0,00 | $0,00 | $0,00 | 2,24M |
| 2026-07-05 | $0,00 | -%1,06 | $0,00 | $0,00 | $0,00 | 1,76M |
| 2026-07-04 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 6,01M |