VeThor VTHO
$0,000661+0,00 (+0,60 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -3,35 % | $0,00 | $0,00 | $0,00 | 114,43M |
| 2026-09-30 | $0,00 | -1,01 % | $0,00 | $0,00 | $0,00 | 32,81M |
| 2026-09-29 | $0,00 | -2,82 % | $0,00 | $0,00 | $0,00 | 34,55M |
| 2026-09-28 | $0,00 | -5,84 % | $0,00 | $0,00 | $0,00 | 31,96M |
| 2026-09-27 | $0,00 | -5,28 % | $0,00 | $0,00 | $0,00 | 134,36M |
| 2026-09-26 | $0,00 | -0,38 % | $0,00 | $0,00 | $0,00 | 45,12M |
| 2026-09-25 | $0,00 | +6,53 % | $0,00 | $0,00 | $0,00 | 217,11M |
| 2026-09-24 | $0,00 | +5,49 % | $0,00 | $0,00 | $0,00 | 37,40M |
| 2026-09-23 | $0,00 | +1,43 % | $0,00 | $0,00 | $0,00 | 16,39M |
| 2026-09-22 | $0,00 | +1,01 % | $0,00 | $0,00 | $0,00 | 13,85M |
| 2026-09-21 | $0,00 | +4,52 % | $0,00 | $0,00 | $0,00 | 11,65M |
| 2026-09-20 | $0,00 | -6,48 % | $0,00 | $0,00 | $0,00 | 9,22M |
| 2026-09-19 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 16,83M |
| 2026-09-18 | $0,00 | +4,72 % | $0,00 | $0,00 | $0,00 | 31,07M |
| 2026-09-17 | $0,00 | -4,10 % | $0,00 | $0,00 | $0,00 | 22,32M |
| 2026-09-16 | $0,00 | -4,85 % | $0,00 | $0,00 | $0,00 | 38,32M |
| 2026-09-15 | $0,00 | +16,46 % | $0,00 | $0,00 | $0,00 | 97,08M |
| 2026-09-14 | $0,00 | -18,31 % | $0,00 | $0,00 | $0,00 | 75,16M |
| 2026-09-13 | $0,00 | +16,39 % | $0,00 | $0,00 | $0,00 | 247,12M |
| 2026-09-12 | $0,00 | +14,70 % | $0,00 | $0,00 | $0,00 | 137,17M |
| 2026-09-11 | $0,00 | +0,69 % | $0,00 | $0,00 | $0,00 | 110,36M |
| 2026-09-10 | $0,00 | +34,18 % | $0,00 | $0,00 | $0,00 | 217,81M |
| 2026-09-09 | $0,00 | -4,20 % | $0,00 | $0,00 | $0,00 | 2,84M |
| 2026-09-08 | $0,00 | +7,88 % | $0,00 | $0,00 | $0,00 | 4,97M |
| 2026-09-07 | $0,00 | -1,41 % | $0,00 | $0,00 | $0,00 | 1,15M |
| 2026-09-06 | $0,00 | +2,66 % | $0,00 | $0,00 | $0,00 | 1,23M |
| 2026-09-05 | $0,00 | +2,99 % | $0,00 | $0,00 | $0,00 | 1,03M |
| 2026-09-04 | $0,00 | -0,50 % | $0,00 | $0,00 | $0,00 | 1,13M |
| 2026-09-03 | $0,00 | +5,76 % | $0,00 | $0,00 | $0,00 | 1,46M |
| 2026-09-02 | $0,00 | -1,55 % | $0,00 | $0,00 | $0,00 | 1,36M |
| 2026-09-01 | $0,00 | -3,24 % | $0,00 | $0,00 | $0,00 | 1,35M |
| 2026-08-31 | $0,00 | +1,26 % | $0,00 | $0,00 | $0,00 | 1,64M |
| 2026-08-30 | $0,00 | -3,41 % | $0,00 | $0,00 | $0,00 | 2,19M |
| 2026-08-29 | $0,00 | +3,27 % | $0,00 | $0,00 | $0,00 | 2,53M |
| 2026-08-28 | $0,00 | -4,11 % | $0,00 | $0,00 | $0,00 | 3,02M |
| 2026-08-27 | $0,00 | +2,73 % | $0,00 | $0,00 | $0,00 | 6,47M |
| 2026-08-26 | $0,00 | +8,04 % | $0,00 | $0,00 | $0,00 | 2,88M |
| 2026-08-25 | $0,00 | -0,80 % | $0,00 | $0,00 | $0,00 | 3,70M |
| 2026-08-24 | $0,00 | +0,80 % | $0,00 | $0,00 | $0,00 | 2,83M |
| 2026-08-23 | $0,00 | +1,63 % | $0,00 | $0,00 | $0,00 | 1,79M |
| 2026-08-22 | $0,00 | -2,39 % | $0,00 | $0,00 | $0,00 | 3,36M |
| 2026-08-21 | $0,00 | +6,52 % | $0,00 | $0,00 | $0,00 | 3,22M |
| 2026-08-20 | $0,00 | +6,97 % | $0,00 | $0,00 | $0,00 | 1,44M |
| 2026-08-19 | $0,00 | +6,80 % | $0,00 | $0,00 | $0,00 | 1,27M |
| 2026-08-18 | $0,00 | -1,59 % | $0,00 | $0,00 | $0,00 | 726,90K |
| 2026-08-17 | $0,00 | +0,32 % | $0,00 | $0,00 | $0,00 | 711,80K |
| 2026-08-16 | $0,00 | -1,88 % | $0,00 | $0,00 | $0,00 | 773,39K |
| 2026-08-15 | $0,00 | +0,95 % | $0,00 | $0,00 | $0,00 | 811,22K |
| 2026-08-14 | $0,00 | -1,86 % | $0,00 | $0,00 | $0,00 | 1,21M |
| 2026-08-13 | $0,00 | +0,31 % | $0,00 | $0,00 | $0,00 | 820,69K |
| 2026-08-12 | $0,00 | -1,83 % | $0,00 | $0,00 | $0,00 | 729,05K |
| 2026-08-11 | $0,00 | -2,68 % | $0,00 | $0,00 | $0,00 | 825,36K |
| 2026-08-10 | $0,00 | -1,75 % | $0,00 | $0,00 | $0,00 | 705,42K |
| 2026-08-09 | $0,00 | +0,29 % | $0,00 | $0,00 | $0,00 | 837,16K |
| 2026-08-08 | $0,00 | +2,40 % | $0,00 | $0,00 | $0,00 | 1,28M |
| 2026-08-07 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 1,04M |
| 2026-08-06 | $0,00 | +0,91 % | $0,00 | $0,00 | $0,00 | 835,06K |
| 2026-08-05 | $0,00 | +0,61 % | $0,00 | $0,00 | $0,00 | 721,27K |
| 2026-08-04 | $0,00 | -0,91 % | $0,00 | $0,00 | $0,00 | 922,01K |
| 2026-08-03 | $0,00 | -0,30 % | $0,00 | $0,00 | $0,00 | 890,36K |
| 2026-08-02 | $0,00 | +0,30 % | $0,00 | $0,00 | $0,00 | 715,04K |
| 2026-08-01 | $0,00 | -0,60 % | $0,00 | $0,00 | $0,00 | 1,26M |
| 2026-07-31 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 1,26M |
| 2026-07-30 | $0,00 | +1,83 % | $0,00 | $0,00 | $0,00 | 994,30K |
| 2026-07-29 | $0,00 | -3,82 % | $0,00 | $0,00 | $0,00 | 1,44M |
| 2026-07-28 | $0,00 | -0,58 % | $0,00 | $0,00 | $0,00 | 1,39M |
| 2026-07-27 | $0,00 | -5,79 % | $0,00 | $0,00 | $0,00 | 1,36M |
| 2026-07-26 | $0,00 | +0,83 % | $0,00 | $0,00 | $0,00 | 893,76K |
| 2026-07-25 | $0,00 | +0,84 % | $0,00 | $0,00 | $0,00 | 949,37K |
| 2026-07-24 | $0,00 | -1,11 % | $0,00 | $0,00 | $0,00 | 1,13M |
| 2026-07-23 | $0,00 | -1,10 % | $0,00 | $0,00 | $0,00 | 1,06M |
| 2026-07-22 | $0,00 | -1,35 % | $0,00 | $0,00 | $0,00 | 1,44M |
| 2026-07-21 | $0,00 | +1,37 % | $0,00 | $0,00 | $0,00 | 1,15M |
| 2026-07-20 | $0,00 | -0,54 % | $0,00 | $0,00 | $0,00 | 1,37M |
| 2026-07-19 | $0,00 | -2,39 % | $0,00 | $0,00 | $0,00 | 1,60M |
| 2026-07-18 | $0,00 | +2,73 % | $0,00 | $0,00 | $0,00 | 3,23M |
| 2026-07-17 | $0,00 | -0,54 % | $0,00 | $0,00 | $0,00 | 1,04M |
| 2026-07-16 | $0,00 | -1,87 % | $0,00 | $0,00 | $0,00 | 958,21K |
| 2026-07-15 | $0,00 | +1,08 % | $0,00 | $0,00 | $0,00 | 1,19M |
| 2026-07-14 | $0,00 | +2,49 % | $0,00 | $0,00 | $0,00 | 1,36M |
| 2026-07-13 | $0,00 | -0,82 % | $0,00 | $0,00 | $0,00 | 1,53M |
| 2026-07-12 | $0,00 | -1,35 % | $0,00 | $0,00 | $0,00 | 1,79M |
| 2026-07-11 | $0,00 | +0,82 % | $0,00 | $0,00 | $0,00 | 1,32M |
| 2026-07-10 | $0,00 | +1,10 % | $0,00 | $0,00 | $0,00 | 1,11M |
| 2026-07-09 | $0,00 | +0,55 % | $0,00 | $0,00 | $0,00 | 1,13M |
| 2026-07-08 | $0,00 | -1,10 % | $0,00 | $0,00 | $0,00 | 1,32M |
| 2026-07-07 | $0,00 | -3,69 % | $0,00 | $0,00 | $0,00 | 1,35M |
| 2026-07-06 | $0,00 | +1,34 % | $0,00 | $0,00 | $0,00 | 2,24M |
| 2026-07-05 | $0,00 | -1,06 % | $0,00 | $0,00 | $0,00 | 1,76M |
| 2026-07-04 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 6,01M |