VeThor VTHO
$0.000666-0.00 (-3.68%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.00 | -1.90% | $0.00 | $0.00 | $0.00 | 106.44M |
| 2026-09-30 | $0.00 | -1.01% | $0.00 | $0.00 | $0.00 | 32.81M |
| 2026-09-29 | $0.00 | -2.82% | $0.00 | $0.00 | $0.00 | 34.55M |
| 2026-09-28 | $0.00 | -5.84% | $0.00 | $0.00 | $0.00 | 31.96M |
| 2026-09-27 | $0.00 | -5.28% | $0.00 | $0.00 | $0.00 | 134.36M |
| 2026-09-26 | $0.00 | -0.38% | $0.00 | $0.00 | $0.00 | 45.12M |
| 2026-09-25 | $0.00 | +6.53% | $0.00 | $0.00 | $0.00 | 217.11M |
| 2026-09-24 | $0.00 | +5.49% | $0.00 | $0.00 | $0.00 | 37.40M |
| 2026-09-23 | $0.00 | +1.43% | $0.00 | $0.00 | $0.00 | 16.39M |
| 2026-09-22 | $0.00 | +1.01% | $0.00 | $0.00 | $0.00 | 13.85M |
| 2026-09-21 | $0.00 | +4.52% | $0.00 | $0.00 | $0.00 | 11.65M |
| 2026-09-20 | $0.00 | -6.48% | $0.00 | $0.00 | $0.00 | 9.22M |
| 2026-09-19 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 16.83M |
| 2026-09-18 | $0.00 | +4.72% | $0.00 | $0.00 | $0.00 | 31.07M |
| 2026-09-17 | $0.00 | -4.10% | $0.00 | $0.00 | $0.00 | 22.32M |
| 2026-09-16 | $0.00 | -4.85% | $0.00 | $0.00 | $0.00 | 38.32M |
| 2026-09-15 | $0.00 | +16.46% | $0.00 | $0.00 | $0.00 | 97.08M |
| 2026-09-14 | $0.00 | -18.31% | $0.00 | $0.00 | $0.00 | 75.16M |
| 2026-09-13 | $0.00 | +16.39% | $0.00 | $0.00 | $0.00 | 247.12M |
| 2026-09-12 | $0.00 | +14.70% | $0.00 | $0.00 | $0.00 | 137.17M |
| 2026-09-11 | $0.00 | +0.69% | $0.00 | $0.00 | $0.00 | 110.36M |
| 2026-09-10 | $0.00 | +34.18% | $0.00 | $0.00 | $0.00 | 217.81M |
| 2026-09-09 | $0.00 | -4.20% | $0.00 | $0.00 | $0.00 | 2.84M |
| 2026-09-08 | $0.00 | +7.88% | $0.00 | $0.00 | $0.00 | 4.97M |
| 2026-09-07 | $0.00 | -1.41% | $0.00 | $0.00 | $0.00 | 1.15M |
| 2026-09-06 | $0.00 | +2.66% | $0.00 | $0.00 | $0.00 | 1.23M |
| 2026-09-05 | $0.00 | +2.99% | $0.00 | $0.00 | $0.00 | 1.03M |
| 2026-09-04 | $0.00 | -0.50% | $0.00 | $0.00 | $0.00 | 1.13M |
| 2026-09-03 | $0.00 | +5.76% | $0.00 | $0.00 | $0.00 | 1.46M |
| 2026-09-02 | $0.00 | -1.55% | $0.00 | $0.00 | $0.00 | 1.36M |
| 2026-09-01 | $0.00 | -3.24% | $0.00 | $0.00 | $0.00 | 1.35M |
| 2026-08-31 | $0.00 | +1.26% | $0.00 | $0.00 | $0.00 | 1.64M |
| 2026-08-30 | $0.00 | -3.41% | $0.00 | $0.00 | $0.00 | 2.19M |
| 2026-08-29 | $0.00 | +3.27% | $0.00 | $0.00 | $0.00 | 2.53M |
| 2026-08-28 | $0.00 | -4.11% | $0.00 | $0.00 | $0.00 | 3.02M |
| 2026-08-27 | $0.00 | +2.73% | $0.00 | $0.00 | $0.00 | 6.47M |
| 2026-08-26 | $0.00 | +8.04% | $0.00 | $0.00 | $0.00 | 2.88M |
| 2026-08-25 | $0.00 | -0.80% | $0.00 | $0.00 | $0.00 | 3.70M |
| 2026-08-24 | $0.00 | +0.80% | $0.00 | $0.00 | $0.00 | 2.83M |
| 2026-08-23 | $0.00 | +1.63% | $0.00 | $0.00 | $0.00 | 1.79M |
| 2026-08-22 | $0.00 | -2.39% | $0.00 | $0.00 | $0.00 | 3.36M |
| 2026-08-21 | $0.00 | +6.52% | $0.00 | $0.00 | $0.00 | 3.22M |
| 2026-08-20 | $0.00 | +6.97% | $0.00 | $0.00 | $0.00 | 1.44M |
| 2026-08-19 | $0.00 | +6.80% | $0.00 | $0.00 | $0.00 | 1.27M |
| 2026-08-18 | $0.00 | -1.59% | $0.00 | $0.00 | $0.00 | 726.90K |
| 2026-08-17 | $0.00 | +0.32% | $0.00 | $0.00 | $0.00 | 711.80K |
| 2026-08-16 | $0.00 | -1.88% | $0.00 | $0.00 | $0.00 | 773.39K |
| 2026-08-15 | $0.00 | +0.95% | $0.00 | $0.00 | $0.00 | 811.22K |
| 2026-08-14 | $0.00 | -1.86% | $0.00 | $0.00 | $0.00 | 1.21M |
| 2026-08-13 | $0.00 | +0.31% | $0.00 | $0.00 | $0.00 | 820.69K |
| 2026-08-12 | $0.00 | -1.83% | $0.00 | $0.00 | $0.00 | 729.05K |
| 2026-08-11 | $0.00 | -2.68% | $0.00 | $0.00 | $0.00 | 825.36K |
| 2026-08-10 | $0.00 | -1.75% | $0.00 | $0.00 | $0.00 | 705.42K |
| 2026-08-09 | $0.00 | +0.29% | $0.00 | $0.00 | $0.00 | 837.16K |
| 2026-08-08 | $0.00 | +2.40% | $0.00 | $0.00 | $0.00 | 1.28M |
| 2026-08-07 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 1.04M |
| 2026-08-06 | $0.00 | +0.91% | $0.00 | $0.00 | $0.00 | 835.06K |
| 2026-08-05 | $0.00 | +0.61% | $0.00 | $0.00 | $0.00 | 721.27K |
| 2026-08-04 | $0.00 | -0.91% | $0.00 | $0.00 | $0.00 | 922.01K |
| 2026-08-03 | $0.00 | -0.30% | $0.00 | $0.00 | $0.00 | 890.36K |
| 2026-08-02 | $0.00 | +0.30% | $0.00 | $0.00 | $0.00 | 715.04K |
| 2026-08-01 | $0.00 | -0.60% | $0.00 | $0.00 | $0.00 | 1.26M |
| 2026-07-31 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 1.26M |
| 2026-07-30 | $0.00 | +1.83% | $0.00 | $0.00 | $0.00 | 994.30K |
| 2026-07-29 | $0.00 | -3.82% | $0.00 | $0.00 | $0.00 | 1.44M |
| 2026-07-28 | $0.00 | -0.58% | $0.00 | $0.00 | $0.00 | 1.39M |
| 2026-07-27 | $0.00 | -5.79% | $0.00 | $0.00 | $0.00 | 1.36M |
| 2026-07-26 | $0.00 | +0.83% | $0.00 | $0.00 | $0.00 | 893.76K |
| 2026-07-25 | $0.00 | +0.84% | $0.00 | $0.00 | $0.00 | 949.37K |
| 2026-07-24 | $0.00 | -1.11% | $0.00 | $0.00 | $0.00 | 1.13M |
| 2026-07-23 | $0.00 | -1.10% | $0.00 | $0.00 | $0.00 | 1.06M |
| 2026-07-22 | $0.00 | -1.35% | $0.00 | $0.00 | $0.00 | 1.44M |
| 2026-07-21 | $0.00 | +1.37% | $0.00 | $0.00 | $0.00 | 1.15M |
| 2026-07-20 | $0.00 | -0.54% | $0.00 | $0.00 | $0.00 | 1.37M |
| 2026-07-19 | $0.00 | -2.39% | $0.00 | $0.00 | $0.00 | 1.60M |
| 2026-07-18 | $0.00 | +2.73% | $0.00 | $0.00 | $0.00 | 3.23M |
| 2026-07-17 | $0.00 | -0.54% | $0.00 | $0.00 | $0.00 | 1.04M |
| 2026-07-16 | $0.00 | -1.87% | $0.00 | $0.00 | $0.00 | 958.21K |
| 2026-07-15 | $0.00 | +1.08% | $0.00 | $0.00 | $0.00 | 1.19M |
| 2026-07-14 | $0.00 | +2.49% | $0.00 | $0.00 | $0.00 | 1.36M |
| 2026-07-13 | $0.00 | -0.82% | $0.00 | $0.00 | $0.00 | 1.53M |
| 2026-07-12 | $0.00 | -1.35% | $0.00 | $0.00 | $0.00 | 1.79M |
| 2026-07-11 | $0.00 | +0.82% | $0.00 | $0.00 | $0.00 | 1.32M |
| 2026-07-10 | $0.00 | +1.10% | $0.00 | $0.00 | $0.00 | 1.11M |
| 2026-07-09 | $0.00 | +0.55% | $0.00 | $0.00 | $0.00 | 1.13M |
| 2026-07-08 | $0.00 | -1.10% | $0.00 | $0.00 | $0.00 | 1.32M |
| 2026-07-07 | $0.00 | -3.69% | $0.00 | $0.00 | $0.00 | 1.35M |
| 2026-07-06 | $0.00 | +1.34% | $0.00 | $0.00 | $0.00 | 2.24M |
| 2026-07-05 | $0.00 | -1.06% | $0.00 | $0.00 | $0.00 | 1.76M |
| 2026-07-04 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 6.01M |