Viva Leisure Ltd. VVA

ASX · Avustralya · Tüketici Hizmetleri

AUD 1,500,00 (%0,00)

Piyasa kapalı· 2 Eki 2026 06:10 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 1,50	%0,00	AUD 1,55	AUD 1,55	AUD 1,47	50,95K
2026-10-01	AUD 1,50	-%1,32	AUD 1,55	AUD 1,55	AUD 1,43	219,63K
2026-09-30	AUD 1,52	+%1,33	AUD 1,52	AUD 1,52	AUD 1,48	4,10K
2026-09-29	AUD 1,50	-%3,85	AUD 1,55	AUD 1,55	AUD 1,50	2,61K
2026-09-28	AUD 1,56	-%0,32	AUD 1,56	AUD 1,56	AUD 1,47	86,84K
2026-09-25	AUD 1,57	-%1,57	AUD 1,51	AUD 1,59	AUD 1,51	12,15K
2026-09-24	AUD 1,59	+%3,92	AUD 1,59	AUD 1,59	AUD 1,50	14,59K
2026-09-23	AUD 1,53	+%1,66	AUD 1,53	AUD 1,55	AUD 1,53	2,25K
2026-09-22	AUD 1,50	-%2,90	AUD 1,58	AUD 1,60	AUD 1,50	69,03K
2026-09-21	AUD 1,55	-%2,82	AUD 1,59	AUD 1,59	AUD 1,54	36,53K
2026-09-18	AUD 1,60	+%1,92	AUD 1,60	AUD 1,61	AUD 1,57	66,34K
2026-09-17	AUD 1,57	+%2,96	AUD 1,57	AUD 1,59	AUD 1,55	128,61K
2026-09-16	AUD 1,52	+%1,00	AUD 1,51	AUD 1,57	AUD 1,50	41,65K
2026-09-15	AUD 1,50	+%0,33	AUD 1,50	AUD 1,57	AUD 1,50	27,26K
2026-09-14	AUD 1,50	-%3,23	AUD 1,50	AUD 1,55	AUD 1,50	105,19K
2026-09-11	AUD 1,55	%0,00	AUD 1,59	AUD 1,59	AUD 1,55	8,96K
2026-09-10	AUD 1,55	-%1,27	AUD 1,57	AUD 1,58	AUD 1,55	20,76K
2026-09-09	AUD 1,57	+%0,32	AUD 1,57	AUD 1,58	AUD 1,55	29,28K
2026-09-08	AUD 1,57	-%2,19	AUD 1,60	AUD 1,60	AUD 1,55	30,00K
2026-09-07	AUD 1,60	+%1,59	AUD 1,58	AUD 1,60	AUD 1,58	24,83K
2026-09-04	AUD 1,58	-%3,37	AUD 1,59	AUD 1,59	AUD 1,54	11,24K
2026-09-03	AUD 1,63	+%0,62	AUD 1,61	AUD 1,63	AUD 1,60	2,75K
2026-09-02	AUD 1,62	+%4,52	AUD 1,57	AUD 1,62	AUD 1,55	11,41K
2026-09-01	AUD 1,55	+%0,65	AUD 1,55	AUD 1,58	AUD 1,55	6,77K
2026-08-31	AUD 1,54	%0,00	AUD 1,55	AUD 1,58	AUD 1,54	23,53K
2026-08-28	AUD 1,54	-%0,65	AUD 1,56	AUD 1,59	AUD 1,54	47,18K
2026-08-27	AUD 1,55	-%2,52	AUD 1,60	AUD 1,61	AUD 1,54	20,31K
2026-08-26	AUD 1,59	-%3,05	AUD 1,61	AUD 1,62	AUD 1,58	10,97K
2026-08-25	AUD 1,64	+%1,86	AUD 1,61	AUD 1,64	AUD 1,57	23,22K
2026-08-24	AUD 1,61	+%0,62	AUD 1,61	AUD 1,64	AUD 1,58	42,90K
2026-08-21	AUD 1,60	+%2,24	AUD 1,61	AUD 1,64	AUD 1,56	651,82K
2026-08-20	AUD 1,57	+%2,62	AUD 1,58	AUD 1,61	AUD 1,55	401,37K
2026-08-19	AUD 1,52	+%7,77	AUD 1,55	AUD 1,62	AUD 1,49	809,06K
2026-08-18	AUD 1,41	-%5,67	AUD 1,50	AUD 1,50	AUD 1,41	28,24K
2026-08-17	AUD 1,50	+%3,45	AUD 1,47	AUD 1,50	AUD 1,47	20,50K
2026-08-14	AUD 1,45	+%2,84	AUD 1,42	AUD 1,45	AUD 1,42	101,58K
2026-08-13	AUD 1,41	-%1,05	AUD 1,45	AUD 1,45	AUD 1,40	5,04M
2026-08-12	AUD 1,42	+%0,35	AUD 1,45	AUD 1,46	AUD 1,41	67,41K
2026-08-11	AUD 1,42	-%4,05	AUD 1,45	AUD 1,45	AUD 1,40	94,06K
2026-08-10	AUD 1,48	+%5,71	AUD 1,48	AUD 1,48	AUD 1,39	40,95K
2026-08-07	AUD 1,40	-%1,41	AUD 1,46	AUD 1,46	AUD 1,40	130,64K
2026-08-06	AUD 1,42	-%1,39	AUD 1,46	AUD 1,48	AUD 1,39	207,06K
2026-08-05	AUD 1,44	%0,00	AUD 1,44	AUD 1,44	AUD 1,42	59,65K
2026-08-04	AUD 1,44	%0,00	AUD 1,44	AUD 1,46	AUD 1,40	93,55K
2026-08-03	AUD 1,44	-%5,57	AUD 1,44	AUD 1,50	AUD 1,42	63,15K
2026-07-31	AUD 1,52	-%1,29	AUD 1,52	AUD 1,52	AUD 1,44	72,07K
2026-07-30	AUD 1,54	+%6,55	AUD 1,45	AUD 1,54	AUD 1,41	49,28K
2026-07-29	AUD 1,45	-%6,45	AUD 1,55	AUD 1,55	AUD 1,43	308,80K
2026-07-28	AUD 1,55	+%8,39	AUD 1,47	AUD 1,55	AUD 1,37	151,35K
2026-07-27	AUD 1,43	+%1,42	AUD 1,54	AUD 1,54	AUD 1,38	102,23K
2026-07-24	AUD 1,41	-%2,76	AUD 1,46	AUD 1,49	AUD 1,40	81,08K
2026-07-23	AUD 1,45	-%1,36	AUD 1,47	AUD 1,49	AUD 1,44	176,73K
2026-07-22	AUD 1,47	-%2,33	AUD 1,51	AUD 1,51	AUD 1,47	14,08K
2026-07-21	AUD 1,50	+%2,03	AUD 1,48	AUD 1,50	AUD 1,48	63,74K
2026-07-20	AUD 1,48	+%0,68	AUD 1,47	AUD 1,48	AUD 1,46	29,10K
2026-07-17	AUD 1,47	+%1,03	AUD 1,49	AUD 1,49	AUD 1,47	11,34K
2026-07-16	AUD 1,45	-%1,36	AUD 1,55	AUD 1,55	AUD 1,45	69,25K
2026-07-15	AUD 1,47	-%2,65	AUD 1,55	AUD 1,55	AUD 1,45	91,31K
2026-07-14	AUD 1,51	-%1,31	AUD 1,52	AUD 1,52	AUD 1,44	114,62K
2026-07-13	AUD 1,53	+%0,66	AUD 1,50	AUD 1,53	AUD 1,45	38,41K
2026-07-10	AUD 1,52	-%0,65	AUD 1,53	AUD 1,53	AUD 1,50	65,94K
2026-07-09	AUD 1,53	%0,00	AUD 1,52	AUD 1,53	AUD 1,51	14,16K
2026-07-08	AUD 1,53	%0,00	AUD 1,52	AUD 1,55	AUD 1,51	73,46K
2026-07-07	AUD 1,53	-%2,55	AUD 1,59	AUD 1,59	AUD 1,53	90,29K
2026-07-06	AUD 1,57	+%0,32	AUD 1,57	AUD 1,58	AUD 1,55	133,69K
2026-07-03	AUD 1,57	-%0,63	AUD 1,58	AUD 1,59	AUD 1,55	99,88K
2026-07-02	AUD 1,58	+%1,61	AUD 1,57	AUD 1,58	AUD 1,56	113,86K
2026-07-01	AUD 1,55	-%2,82	AUD 1,59	AUD 1,60	AUD 1,52	97,94K
2026-06-30	AUD 1,60	+%0,63	AUD 1,59	AUD 1,62	AUD 1,58	190,21K
2026-06-29	AUD 1,59	+%0,96	AUD 1,57	AUD 1,60	AUD 1,57	96,51K
2026-06-26	AUD 1,57	+%1,95	AUD 1,57	AUD 1,57	AUD 1,53	41,08K
2026-06-25	AUD 1,54	-%0,96	AUD 1,55	AUD 1,57	AUD 1,50	216,61K
2026-06-24	AUD 1,55	-%1,89	AUD 1,59	AUD 1,59	AUD 1,55	57,46K
2026-06-23	AUD 1,59	+%0,32	AUD 1,58	AUD 1,59	AUD 1,55	101,52K
2026-06-22	AUD 1,58	-%0,63	AUD 1,60	AUD 1,63	AUD 1,58	106,36K
2026-06-19	AUD 1,59	+%1,27	AUD 1,57	AUD 1,60	AUD 1,56	104,17K
2026-06-18	AUD 1,57	-%1,26	AUD 1,60	AUD 1,61	AUD 1,57	59,97K
2026-06-17	AUD 1,59	+%2,58	AUD 1,57	AUD 1,61	AUD 1,57	73,99K
2026-06-16	AUD 1,55	-%2,52	AUD 1,59	AUD 1,63	AUD 1,55	52,51K
2026-06-15	AUD 1,59	+%0,95	AUD 1,57	AUD 1,59	AUD 1,55	116,02K
2026-06-12	AUD 1,58	+%5,00	AUD 1,52	AUD 1,58	AUD 1,50	145,13K
2026-06-11	AUD 1,50	-%3,54	AUD 1,54	AUD 1,55	AUD 1,49	1,14M
2026-06-10	AUD 1,55	-%2,20	AUD 1,56	AUD 1,59	AUD 1,54	41,58K
2026-06-09	AUD 1,59	-%6,19	AUD 1,67	AUD 1,67	AUD 1,55	66,21K
2026-06-05	AUD 1,70	-%0,29	AUD 1,70	AUD 1,71	AUD 1,66	40,19K
2026-06-04	AUD 1,70	+%6,58	AUD 1,60	AUD 1,70	AUD 1,52	104,60K
2026-06-03	AUD 1,60	+%1,59	AUD 1,57	AUD 1,60	AUD 1,56	698,24K
2026-06-02	AUD 1,57	-%0,95	AUD 1,59	AUD 1,59	AUD 1,56	176,86K
2026-06-01	AUD 1,59	+%0,32	AUD 1,58	AUD 1,59	AUD 1,50	77,31K
2026-05-29	AUD 1,58	+%0,32	AUD 1,58	AUD 1,59	AUD 1,57	311,99K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 1,50	%0,00	AUD 1,55	AUD 1,55	AUD 1,47	50,95K
2026-10-01	AUD 1,50	-%1,32	AUD 1,55	AUD 1,55	AUD 1,43	219,63K
2026-09-30	AUD 1,52	+%1,33	AUD 1,52	AUD 1,52	AUD 1,48	4,10K
2026-09-29	AUD 1,50	-%3,85	AUD 1,55	AUD 1,55	AUD 1,50	2,61K
2026-09-28	AUD 1,56	-%0,32	AUD 1,56	AUD 1,56	AUD 1,47	86,84K
2026-09-25	AUD 1,57	-%1,57	AUD 1,51	AUD 1,59	AUD 1,51	12,15K
2026-09-24	AUD 1,59	+%3,92	AUD 1,59	AUD 1,59	AUD 1,50	14,59K
2026-09-23	AUD 1,53	+%1,66	AUD 1,53	AUD 1,55	AUD 1,53	2,25K
2026-09-22	AUD 1,50	-%2,90	AUD 1,58	AUD 1,60	AUD 1,50	69,03K
2026-09-21	AUD 1,55	-%2,82	AUD 1,59	AUD 1,59	AUD 1,54	36,53K
2026-09-18	AUD 1,60	+%1,92	AUD 1,60	AUD 1,61	AUD 1,57	66,34K
2026-09-17	AUD 1,57	+%2,96	AUD 1,57	AUD 1,59	AUD 1,55	128,61K
2026-09-16	AUD 1,52	+%1,00	AUD 1,51	AUD 1,57	AUD 1,50	41,65K
2026-09-15	AUD 1,50	+%0,33	AUD 1,50	AUD 1,57	AUD 1,50	27,26K
2026-09-14	AUD 1,50	-%3,23	AUD 1,50	AUD 1,55	AUD 1,50	105,19K
2026-09-11	AUD 1,55	%0,00	AUD 1,59	AUD 1,59	AUD 1,55	8,96K
2026-09-10	AUD 1,55	-%1,27	AUD 1,57	AUD 1,58	AUD 1,55	20,76K
2026-09-09	AUD 1,57	+%0,32	AUD 1,57	AUD 1,58	AUD 1,55	29,28K
2026-09-08	AUD 1,57	-%2,19	AUD 1,60	AUD 1,60	AUD 1,55	30,00K
2026-09-07	AUD 1,60	+%1,59	AUD 1,58	AUD 1,60	AUD 1,58	24,83K
2026-09-04	AUD 1,58	-%3,37	AUD 1,59	AUD 1,59	AUD 1,54	11,24K
2026-09-03	AUD 1,63	+%0,62	AUD 1,61	AUD 1,63	AUD 1,60	2,75K
2026-09-02	AUD 1,62	+%4,52	AUD 1,57	AUD 1,62	AUD 1,55	11,41K
2026-09-01	AUD 1,55	+%0,65	AUD 1,55	AUD 1,58	AUD 1,55	6,77K
2026-08-31	AUD 1,54	%0,00	AUD 1,55	AUD 1,58	AUD 1,54	23,53K
2026-08-28	AUD 1,54	-%0,65	AUD 1,56	AUD 1,59	AUD 1,54	47,18K
2026-08-27	AUD 1,55	-%2,52	AUD 1,60	AUD 1,61	AUD 1,54	20,31K
2026-08-26	AUD 1,59	-%3,05	AUD 1,61	AUD 1,62	AUD 1,58	10,97K
2026-08-25	AUD 1,64	+%1,86	AUD 1,61	AUD 1,64	AUD 1,57	23,22K
2026-08-24	AUD 1,61	+%0,62	AUD 1,61	AUD 1,64	AUD 1,58	42,90K
2026-08-21	AUD 1,60	+%2,24	AUD 1,61	AUD 1,64	AUD 1,56	651,82K
2026-08-20	AUD 1,57	+%2,62	AUD 1,58	AUD 1,61	AUD 1,55	401,37K
2026-08-19	AUD 1,52	+%7,77	AUD 1,55	AUD 1,62	AUD 1,49	809,06K
2026-08-18	AUD 1,41	-%5,67	AUD 1,50	AUD 1,50	AUD 1,41	28,24K
2026-08-17	AUD 1,50	+%3,45	AUD 1,47	AUD 1,50	AUD 1,47	20,50K
2026-08-14	AUD 1,45	+%2,84	AUD 1,42	AUD 1,45	AUD 1,42	101,58K
2026-08-13	AUD 1,41	-%1,05	AUD 1,45	AUD 1,45	AUD 1,40	5,04M
2026-08-12	AUD 1,42	+%0,35	AUD 1,45	AUD 1,46	AUD 1,41	67,41K
2026-08-11	AUD 1,42	-%4,05	AUD 1,45	AUD 1,45	AUD 1,40	94,06K
2026-08-10	AUD 1,48	+%5,71	AUD 1,48	AUD 1,48	AUD 1,39	40,95K
2026-08-07	AUD 1,40	-%1,41	AUD 1,46	AUD 1,46	AUD 1,40	130,64K
2026-08-06	AUD 1,42	-%1,39	AUD 1,46	AUD 1,48	AUD 1,39	207,06K
2026-08-05	AUD 1,44	%0,00	AUD 1,44	AUD 1,44	AUD 1,42	59,65K
2026-08-04	AUD 1,44	%0,00	AUD 1,44	AUD 1,46	AUD 1,40	93,55K
2026-08-03	AUD 1,44	-%5,57	AUD 1,44	AUD 1,50	AUD 1,42	63,15K
2026-07-31	AUD 1,52	-%1,29	AUD 1,52	AUD 1,52	AUD 1,44	72,07K
2026-07-30	AUD 1,54	+%6,55	AUD 1,45	AUD 1,54	AUD 1,41	49,28K
2026-07-29	AUD 1,45	-%6,45	AUD 1,55	AUD 1,55	AUD 1,43	308,80K
2026-07-28	AUD 1,55	+%8,39	AUD 1,47	AUD 1,55	AUD 1,37	151,35K
2026-07-27	AUD 1,43	+%1,42	AUD 1,54	AUD 1,54	AUD 1,38	102,23K
2026-07-24	AUD 1,41	-%2,76	AUD 1,46	AUD 1,49	AUD 1,40	81,08K
2026-07-23	AUD 1,45	-%1,36	AUD 1,47	AUD 1,49	AUD 1,44	176,73K
2026-07-22	AUD 1,47	-%2,33	AUD 1,51	AUD 1,51	AUD 1,47	14,08K
2026-07-21	AUD 1,50	+%2,03	AUD 1,48	AUD 1,50	AUD 1,48	63,74K
2026-07-20	AUD 1,48	+%0,68	AUD 1,47	AUD 1,48	AUD 1,46	29,10K
2026-07-17	AUD 1,47	+%1,03	AUD 1,49	AUD 1,49	AUD 1,47	11,34K
2026-07-16	AUD 1,45	-%1,36	AUD 1,55	AUD 1,55	AUD 1,45	69,25K
2026-07-15	AUD 1,47	-%2,65	AUD 1,55	AUD 1,55	AUD 1,45	91,31K
2026-07-14	AUD 1,51	-%1,31	AUD 1,52	AUD 1,52	AUD 1,44	114,62K
2026-07-13	AUD 1,53	+%0,66	AUD 1,50	AUD 1,53	AUD 1,45	38,41K
2026-07-10	AUD 1,52	-%0,65	AUD 1,53	AUD 1,53	AUD 1,50	65,94K
2026-07-09	AUD 1,53	%0,00	AUD 1,52	AUD 1,53	AUD 1,51	14,16K
2026-07-08	AUD 1,53	%0,00	AUD 1,52	AUD 1,55	AUD 1,51	73,46K
2026-07-07	AUD 1,53	-%2,55	AUD 1,59	AUD 1,59	AUD 1,53	90,29K
2026-07-06	AUD 1,57	+%0,32	AUD 1,57	AUD 1,58	AUD 1,55	133,69K
2026-07-03	AUD 1,57	-%0,63	AUD 1,58	AUD 1,59	AUD 1,55	99,88K
2026-07-02	AUD 1,58	+%1,61	AUD 1,57	AUD 1,58	AUD 1,56	113,86K
2026-07-01	AUD 1,55	-%2,82	AUD 1,59	AUD 1,60	AUD 1,52	97,94K
2026-06-30	AUD 1,60	+%0,63	AUD 1,59	AUD 1,62	AUD 1,58	190,21K
2026-06-29	AUD 1,59	+%0,96	AUD 1,57	AUD 1,60	AUD 1,57	96,51K
2026-06-26	AUD 1,57	+%1,95	AUD 1,57	AUD 1,57	AUD 1,53	41,08K
2026-06-25	AUD 1,54	-%0,96	AUD 1,55	AUD 1,57	AUD 1,50	216,61K
2026-06-24	AUD 1,55	-%1,89	AUD 1,59	AUD 1,59	AUD 1,55	57,46K
2026-06-23	AUD 1,59	+%0,32	AUD 1,58	AUD 1,59	AUD 1,55	101,52K
2026-06-22	AUD 1,58	-%0,63	AUD 1,60	AUD 1,63	AUD 1,58	106,36K
2026-06-19	AUD 1,59	+%1,27	AUD 1,57	AUD 1,60	AUD 1,56	104,17K
2026-06-18	AUD 1,57	-%1,26	AUD 1,60	AUD 1,61	AUD 1,57	59,97K
2026-06-17	AUD 1,59	+%2,58	AUD 1,57	AUD 1,61	AUD 1,57	73,99K
2026-06-16	AUD 1,55	-%2,52	AUD 1,59	AUD 1,63	AUD 1,55	52,51K
2026-06-15	AUD 1,59	+%0,95	AUD 1,57	AUD 1,59	AUD 1,55	116,02K
2026-06-12	AUD 1,58	+%5,00	AUD 1,52	AUD 1,58	AUD 1,50	145,13K
2026-06-11	AUD 1,50	-%3,54	AUD 1,54	AUD 1,55	AUD 1,49	1,14M
2026-06-10	AUD 1,55	-%2,20	AUD 1,56	AUD 1,59	AUD 1,54	41,58K
2026-06-09	AUD 1,59	-%6,19	AUD 1,67	AUD 1,67	AUD 1,55	66,21K
2026-06-05	AUD 1,70	-%0,29	AUD 1,70	AUD 1,71	AUD 1,66	40,19K
2026-06-04	AUD 1,70	+%6,58	AUD 1,60	AUD 1,70	AUD 1,52	104,60K
2026-06-03	AUD 1,60	+%1,59	AUD 1,57	AUD 1,60	AUD 1,56	698,24K
2026-06-02	AUD 1,57	-%0,95	AUD 1,59	AUD 1,59	AUD 1,56	176,86K
2026-06-01	AUD 1,59	+%0,32	AUD 1,58	AUD 1,59	AUD 1,50	77,31K
2026-05-29	AUD 1,58	+%0,32	AUD 1,58	AUD 1,59	AUD 1,57	311,99K