Viva Leisure Ltd. VVA

ASX · Australia · Consumer Services

AUD 1.500.00 (0.00%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.50	0.00%	AUD 1.55	AUD 1.55	AUD 1.48	43.27K
2026-10-01	AUD 1.50	-1.32%	AUD 1.55	AUD 1.55	AUD 1.43	219.63K
2026-09-30	AUD 1.52	+1.33%	AUD 1.52	AUD 1.52	AUD 1.48	4.10K
2026-09-29	AUD 1.50	-3.85%	AUD 1.55	AUD 1.55	AUD 1.50	2.61K
2026-09-28	AUD 1.56	-0.32%	AUD 1.56	AUD 1.56	AUD 1.47	86.84K
2026-09-25	AUD 1.57	-1.57%	AUD 1.51	AUD 1.59	AUD 1.51	12.15K
2026-09-24	AUD 1.59	+3.92%	AUD 1.59	AUD 1.59	AUD 1.50	14.59K
2026-09-23	AUD 1.53	+1.66%	AUD 1.53	AUD 1.55	AUD 1.53	2.25K
2026-09-22	AUD 1.50	-2.90%	AUD 1.58	AUD 1.60	AUD 1.50	69.03K
2026-09-21	AUD 1.55	-2.82%	AUD 1.59	AUD 1.59	AUD 1.54	36.53K
2026-09-18	AUD 1.60	+1.92%	AUD 1.60	AUD 1.61	AUD 1.57	66.34K
2026-09-17	AUD 1.57	+2.96%	AUD 1.57	AUD 1.59	AUD 1.55	128.61K
2026-09-16	AUD 1.52	+1.00%	AUD 1.51	AUD 1.57	AUD 1.50	41.65K
2026-09-15	AUD 1.50	+0.33%	AUD 1.50	AUD 1.57	AUD 1.50	27.26K
2026-09-14	AUD 1.50	-3.23%	AUD 1.50	AUD 1.55	AUD 1.50	105.19K
2026-09-11	AUD 1.55	0.00%	AUD 1.59	AUD 1.59	AUD 1.55	8.96K
2026-09-10	AUD 1.55	-1.27%	AUD 1.57	AUD 1.58	AUD 1.55	20.76K
2026-09-09	AUD 1.57	+0.32%	AUD 1.57	AUD 1.58	AUD 1.55	29.28K
2026-09-08	AUD 1.57	-2.19%	AUD 1.60	AUD 1.60	AUD 1.55	30.00K
2026-09-07	AUD 1.60	+1.59%	AUD 1.58	AUD 1.60	AUD 1.58	24.83K
2026-09-04	AUD 1.58	-3.37%	AUD 1.59	AUD 1.59	AUD 1.54	11.24K
2026-09-03	AUD 1.63	+0.62%	AUD 1.61	AUD 1.63	AUD 1.60	2.75K
2026-09-02	AUD 1.62	+4.52%	AUD 1.57	AUD 1.62	AUD 1.55	11.41K
2026-09-01	AUD 1.55	+0.65%	AUD 1.55	AUD 1.58	AUD 1.55	6.77K
2026-08-31	AUD 1.54	0.00%	AUD 1.55	AUD 1.58	AUD 1.54	23.53K
2026-08-28	AUD 1.54	-0.65%	AUD 1.56	AUD 1.59	AUD 1.54	47.18K
2026-08-27	AUD 1.55	-2.52%	AUD 1.60	AUD 1.61	AUD 1.54	20.31K
2026-08-26	AUD 1.59	-3.05%	AUD 1.61	AUD 1.62	AUD 1.58	10.97K
2026-08-25	AUD 1.64	+1.86%	AUD 1.61	AUD 1.64	AUD 1.57	23.22K
2026-08-24	AUD 1.61	+0.62%	AUD 1.61	AUD 1.64	AUD 1.58	42.90K
2026-08-21	AUD 1.60	+2.24%	AUD 1.61	AUD 1.64	AUD 1.56	651.82K
2026-08-20	AUD 1.57	+2.62%	AUD 1.58	AUD 1.61	AUD 1.55	401.37K
2026-08-19	AUD 1.52	+7.77%	AUD 1.55	AUD 1.62	AUD 1.49	809.06K
2026-08-18	AUD 1.41	-5.67%	AUD 1.50	AUD 1.50	AUD 1.41	28.24K
2026-08-17	AUD 1.50	+3.45%	AUD 1.47	AUD 1.50	AUD 1.47	20.50K
2026-08-14	AUD 1.45	+2.84%	AUD 1.42	AUD 1.45	AUD 1.42	101.58K
2026-08-13	AUD 1.41	-1.05%	AUD 1.45	AUD 1.45	AUD 1.40	5.04M
2026-08-12	AUD 1.42	+0.35%	AUD 1.45	AUD 1.46	AUD 1.41	67.41K
2026-08-11	AUD 1.42	-4.05%	AUD 1.45	AUD 1.45	AUD 1.40	94.06K
2026-08-10	AUD 1.48	+5.71%	AUD 1.48	AUD 1.48	AUD 1.39	40.95K
2026-08-07	AUD 1.40	-1.41%	AUD 1.46	AUD 1.46	AUD 1.40	130.64K
2026-08-06	AUD 1.42	-1.39%	AUD 1.46	AUD 1.48	AUD 1.39	207.06K
2026-08-05	AUD 1.44	0.00%	AUD 1.44	AUD 1.44	AUD 1.42	59.65K
2026-08-04	AUD 1.44	0.00%	AUD 1.44	AUD 1.46	AUD 1.40	93.55K
2026-08-03	AUD 1.44	-5.57%	AUD 1.44	AUD 1.50	AUD 1.42	63.15K
2026-07-31	AUD 1.52	-1.29%	AUD 1.52	AUD 1.52	AUD 1.44	72.07K
2026-07-30	AUD 1.54	+6.55%	AUD 1.45	AUD 1.54	AUD 1.41	49.28K
2026-07-29	AUD 1.45	-6.45%	AUD 1.55	AUD 1.55	AUD 1.43	308.80K
2026-07-28	AUD 1.55	+8.39%	AUD 1.47	AUD 1.55	AUD 1.37	151.35K
2026-07-27	AUD 1.43	+1.42%	AUD 1.54	AUD 1.54	AUD 1.38	102.23K
2026-07-24	AUD 1.41	-2.76%	AUD 1.46	AUD 1.49	AUD 1.40	81.08K
2026-07-23	AUD 1.45	-1.36%	AUD 1.47	AUD 1.49	AUD 1.44	176.73K
2026-07-22	AUD 1.47	-2.33%	AUD 1.51	AUD 1.51	AUD 1.47	14.08K
2026-07-21	AUD 1.50	+2.03%	AUD 1.48	AUD 1.50	AUD 1.48	63.74K
2026-07-20	AUD 1.48	+0.68%	AUD 1.47	AUD 1.48	AUD 1.46	29.10K
2026-07-17	AUD 1.47	+1.03%	AUD 1.49	AUD 1.49	AUD 1.47	11.34K
2026-07-16	AUD 1.45	-1.36%	AUD 1.55	AUD 1.55	AUD 1.45	69.25K
2026-07-15	AUD 1.47	-2.65%	AUD 1.55	AUD 1.55	AUD 1.45	91.31K
2026-07-14	AUD 1.51	-1.31%	AUD 1.52	AUD 1.52	AUD 1.44	114.62K
2026-07-13	AUD 1.53	+0.66%	AUD 1.50	AUD 1.53	AUD 1.45	38.41K
2026-07-10	AUD 1.52	-0.65%	AUD 1.53	AUD 1.53	AUD 1.50	65.94K
2026-07-09	AUD 1.53	0.00%	AUD 1.52	AUD 1.53	AUD 1.51	14.16K
2026-07-08	AUD 1.53	0.00%	AUD 1.52	AUD 1.55	AUD 1.51	73.46K
2026-07-07	AUD 1.53	-2.55%	AUD 1.59	AUD 1.59	AUD 1.53	90.29K
2026-07-06	AUD 1.57	+0.32%	AUD 1.57	AUD 1.58	AUD 1.55	133.69K
2026-07-03	AUD 1.57	-0.63%	AUD 1.58	AUD 1.59	AUD 1.55	99.88K
2026-07-02	AUD 1.58	+1.61%	AUD 1.57	AUD 1.58	AUD 1.56	113.86K
2026-07-01	AUD 1.55	-2.82%	AUD 1.59	AUD 1.60	AUD 1.52	97.94K
2026-06-30	AUD 1.60	+0.63%	AUD 1.59	AUD 1.62	AUD 1.58	190.21K
2026-06-29	AUD 1.59	+0.96%	AUD 1.57	AUD 1.60	AUD 1.57	96.51K
2026-06-26	AUD 1.57	+1.95%	AUD 1.57	AUD 1.57	AUD 1.53	41.08K
2026-06-25	AUD 1.54	-0.96%	AUD 1.55	AUD 1.57	AUD 1.50	216.61K
2026-06-24	AUD 1.55	-1.89%	AUD 1.59	AUD 1.59	AUD 1.55	57.46K
2026-06-23	AUD 1.59	+0.32%	AUD 1.58	AUD 1.59	AUD 1.55	101.52K
2026-06-22	AUD 1.58	-0.63%	AUD 1.60	AUD 1.63	AUD 1.58	106.36K
2026-06-19	AUD 1.59	+1.27%	AUD 1.57	AUD 1.60	AUD 1.56	104.17K
2026-06-18	AUD 1.57	-1.26%	AUD 1.60	AUD 1.61	AUD 1.57	59.97K
2026-06-17	AUD 1.59	+2.58%	AUD 1.57	AUD 1.61	AUD 1.57	73.99K
2026-06-16	AUD 1.55	-2.52%	AUD 1.59	AUD 1.63	AUD 1.55	52.51K
2026-06-15	AUD 1.59	+0.95%	AUD 1.57	AUD 1.59	AUD 1.55	116.02K
2026-06-12	AUD 1.58	+5.00%	AUD 1.52	AUD 1.58	AUD 1.50	145.13K
2026-06-11	AUD 1.50	-3.54%	AUD 1.54	AUD 1.55	AUD 1.49	1.14M
2026-06-10	AUD 1.55	-2.20%	AUD 1.56	AUD 1.59	AUD 1.54	41.58K
2026-06-09	AUD 1.59	-6.19%	AUD 1.67	AUD 1.67	AUD 1.55	66.21K
2026-06-05	AUD 1.70	-0.29%	AUD 1.70	AUD 1.71	AUD 1.66	40.19K
2026-06-04	AUD 1.70	+6.58%	AUD 1.60	AUD 1.70	AUD 1.52	104.60K
2026-06-03	AUD 1.60	+1.59%	AUD 1.57	AUD 1.60	AUD 1.56	698.24K
2026-06-02	AUD 1.57	-0.95%	AUD 1.59	AUD 1.59	AUD 1.56	176.86K
2026-06-01	AUD 1.59	+0.32%	AUD 1.58	AUD 1.59	AUD 1.50	77.31K
2026-05-29	AUD 1.58	+0.32%	AUD 1.58	AUD 1.59	AUD 1.57	311.99K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.50	0.00%	AUD 1.55	AUD 1.55	AUD 1.48	43.27K
2026-10-01	AUD 1.50	-1.32%	AUD 1.55	AUD 1.55	AUD 1.43	219.63K
2026-09-30	AUD 1.52	+1.33%	AUD 1.52	AUD 1.52	AUD 1.48	4.10K
2026-09-29	AUD 1.50	-3.85%	AUD 1.55	AUD 1.55	AUD 1.50	2.61K
2026-09-28	AUD 1.56	-0.32%	AUD 1.56	AUD 1.56	AUD 1.47	86.84K
2026-09-25	AUD 1.57	-1.57%	AUD 1.51	AUD 1.59	AUD 1.51	12.15K
2026-09-24	AUD 1.59	+3.92%	AUD 1.59	AUD 1.59	AUD 1.50	14.59K
2026-09-23	AUD 1.53	+1.66%	AUD 1.53	AUD 1.55	AUD 1.53	2.25K
2026-09-22	AUD 1.50	-2.90%	AUD 1.58	AUD 1.60	AUD 1.50	69.03K
2026-09-21	AUD 1.55	-2.82%	AUD 1.59	AUD 1.59	AUD 1.54	36.53K
2026-09-18	AUD 1.60	+1.92%	AUD 1.60	AUD 1.61	AUD 1.57	66.34K
2026-09-17	AUD 1.57	+2.96%	AUD 1.57	AUD 1.59	AUD 1.55	128.61K
2026-09-16	AUD 1.52	+1.00%	AUD 1.51	AUD 1.57	AUD 1.50	41.65K
2026-09-15	AUD 1.50	+0.33%	AUD 1.50	AUD 1.57	AUD 1.50	27.26K
2026-09-14	AUD 1.50	-3.23%	AUD 1.50	AUD 1.55	AUD 1.50	105.19K
2026-09-11	AUD 1.55	0.00%	AUD 1.59	AUD 1.59	AUD 1.55	8.96K
2026-09-10	AUD 1.55	-1.27%	AUD 1.57	AUD 1.58	AUD 1.55	20.76K
2026-09-09	AUD 1.57	+0.32%	AUD 1.57	AUD 1.58	AUD 1.55	29.28K
2026-09-08	AUD 1.57	-2.19%	AUD 1.60	AUD 1.60	AUD 1.55	30.00K
2026-09-07	AUD 1.60	+1.59%	AUD 1.58	AUD 1.60	AUD 1.58	24.83K
2026-09-04	AUD 1.58	-3.37%	AUD 1.59	AUD 1.59	AUD 1.54	11.24K
2026-09-03	AUD 1.63	+0.62%	AUD 1.61	AUD 1.63	AUD 1.60	2.75K
2026-09-02	AUD 1.62	+4.52%	AUD 1.57	AUD 1.62	AUD 1.55	11.41K
2026-09-01	AUD 1.55	+0.65%	AUD 1.55	AUD 1.58	AUD 1.55	6.77K
2026-08-31	AUD 1.54	0.00%	AUD 1.55	AUD 1.58	AUD 1.54	23.53K
2026-08-28	AUD 1.54	-0.65%	AUD 1.56	AUD 1.59	AUD 1.54	47.18K
2026-08-27	AUD 1.55	-2.52%	AUD 1.60	AUD 1.61	AUD 1.54	20.31K
2026-08-26	AUD 1.59	-3.05%	AUD 1.61	AUD 1.62	AUD 1.58	10.97K
2026-08-25	AUD 1.64	+1.86%	AUD 1.61	AUD 1.64	AUD 1.57	23.22K
2026-08-24	AUD 1.61	+0.62%	AUD 1.61	AUD 1.64	AUD 1.58	42.90K
2026-08-21	AUD 1.60	+2.24%	AUD 1.61	AUD 1.64	AUD 1.56	651.82K
2026-08-20	AUD 1.57	+2.62%	AUD 1.58	AUD 1.61	AUD 1.55	401.37K
2026-08-19	AUD 1.52	+7.77%	AUD 1.55	AUD 1.62	AUD 1.49	809.06K
2026-08-18	AUD 1.41	-5.67%	AUD 1.50	AUD 1.50	AUD 1.41	28.24K
2026-08-17	AUD 1.50	+3.45%	AUD 1.47	AUD 1.50	AUD 1.47	20.50K
2026-08-14	AUD 1.45	+2.84%	AUD 1.42	AUD 1.45	AUD 1.42	101.58K
2026-08-13	AUD 1.41	-1.05%	AUD 1.45	AUD 1.45	AUD 1.40	5.04M
2026-08-12	AUD 1.42	+0.35%	AUD 1.45	AUD 1.46	AUD 1.41	67.41K
2026-08-11	AUD 1.42	-4.05%	AUD 1.45	AUD 1.45	AUD 1.40	94.06K
2026-08-10	AUD 1.48	+5.71%	AUD 1.48	AUD 1.48	AUD 1.39	40.95K
2026-08-07	AUD 1.40	-1.41%	AUD 1.46	AUD 1.46	AUD 1.40	130.64K
2026-08-06	AUD 1.42	-1.39%	AUD 1.46	AUD 1.48	AUD 1.39	207.06K
2026-08-05	AUD 1.44	0.00%	AUD 1.44	AUD 1.44	AUD 1.42	59.65K
2026-08-04	AUD 1.44	0.00%	AUD 1.44	AUD 1.46	AUD 1.40	93.55K
2026-08-03	AUD 1.44	-5.57%	AUD 1.44	AUD 1.50	AUD 1.42	63.15K
2026-07-31	AUD 1.52	-1.29%	AUD 1.52	AUD 1.52	AUD 1.44	72.07K
2026-07-30	AUD 1.54	+6.55%	AUD 1.45	AUD 1.54	AUD 1.41	49.28K
2026-07-29	AUD 1.45	-6.45%	AUD 1.55	AUD 1.55	AUD 1.43	308.80K
2026-07-28	AUD 1.55	+8.39%	AUD 1.47	AUD 1.55	AUD 1.37	151.35K
2026-07-27	AUD 1.43	+1.42%	AUD 1.54	AUD 1.54	AUD 1.38	102.23K
2026-07-24	AUD 1.41	-2.76%	AUD 1.46	AUD 1.49	AUD 1.40	81.08K
2026-07-23	AUD 1.45	-1.36%	AUD 1.47	AUD 1.49	AUD 1.44	176.73K
2026-07-22	AUD 1.47	-2.33%	AUD 1.51	AUD 1.51	AUD 1.47	14.08K
2026-07-21	AUD 1.50	+2.03%	AUD 1.48	AUD 1.50	AUD 1.48	63.74K
2026-07-20	AUD 1.48	+0.68%	AUD 1.47	AUD 1.48	AUD 1.46	29.10K
2026-07-17	AUD 1.47	+1.03%	AUD 1.49	AUD 1.49	AUD 1.47	11.34K
2026-07-16	AUD 1.45	-1.36%	AUD 1.55	AUD 1.55	AUD 1.45	69.25K
2026-07-15	AUD 1.47	-2.65%	AUD 1.55	AUD 1.55	AUD 1.45	91.31K
2026-07-14	AUD 1.51	-1.31%	AUD 1.52	AUD 1.52	AUD 1.44	114.62K
2026-07-13	AUD 1.53	+0.66%	AUD 1.50	AUD 1.53	AUD 1.45	38.41K
2026-07-10	AUD 1.52	-0.65%	AUD 1.53	AUD 1.53	AUD 1.50	65.94K
2026-07-09	AUD 1.53	0.00%	AUD 1.52	AUD 1.53	AUD 1.51	14.16K
2026-07-08	AUD 1.53	0.00%	AUD 1.52	AUD 1.55	AUD 1.51	73.46K
2026-07-07	AUD 1.53	-2.55%	AUD 1.59	AUD 1.59	AUD 1.53	90.29K
2026-07-06	AUD 1.57	+0.32%	AUD 1.57	AUD 1.58	AUD 1.55	133.69K
2026-07-03	AUD 1.57	-0.63%	AUD 1.58	AUD 1.59	AUD 1.55	99.88K
2026-07-02	AUD 1.58	+1.61%	AUD 1.57	AUD 1.58	AUD 1.56	113.86K
2026-07-01	AUD 1.55	-2.82%	AUD 1.59	AUD 1.60	AUD 1.52	97.94K
2026-06-30	AUD 1.60	+0.63%	AUD 1.59	AUD 1.62	AUD 1.58	190.21K
2026-06-29	AUD 1.59	+0.96%	AUD 1.57	AUD 1.60	AUD 1.57	96.51K
2026-06-26	AUD 1.57	+1.95%	AUD 1.57	AUD 1.57	AUD 1.53	41.08K
2026-06-25	AUD 1.54	-0.96%	AUD 1.55	AUD 1.57	AUD 1.50	216.61K
2026-06-24	AUD 1.55	-1.89%	AUD 1.59	AUD 1.59	AUD 1.55	57.46K
2026-06-23	AUD 1.59	+0.32%	AUD 1.58	AUD 1.59	AUD 1.55	101.52K
2026-06-22	AUD 1.58	-0.63%	AUD 1.60	AUD 1.63	AUD 1.58	106.36K
2026-06-19	AUD 1.59	+1.27%	AUD 1.57	AUD 1.60	AUD 1.56	104.17K
2026-06-18	AUD 1.57	-1.26%	AUD 1.60	AUD 1.61	AUD 1.57	59.97K
2026-06-17	AUD 1.59	+2.58%	AUD 1.57	AUD 1.61	AUD 1.57	73.99K
2026-06-16	AUD 1.55	-2.52%	AUD 1.59	AUD 1.63	AUD 1.55	52.51K
2026-06-15	AUD 1.59	+0.95%	AUD 1.57	AUD 1.59	AUD 1.55	116.02K
2026-06-12	AUD 1.58	+5.00%	AUD 1.52	AUD 1.58	AUD 1.50	145.13K
2026-06-11	AUD 1.50	-3.54%	AUD 1.54	AUD 1.55	AUD 1.49	1.14M
2026-06-10	AUD 1.55	-2.20%	AUD 1.56	AUD 1.59	AUD 1.54	41.58K
2026-06-09	AUD 1.59	-6.19%	AUD 1.67	AUD 1.67	AUD 1.55	66.21K
2026-06-05	AUD 1.70	-0.29%	AUD 1.70	AUD 1.71	AUD 1.66	40.19K
2026-06-04	AUD 1.70	+6.58%	AUD 1.60	AUD 1.70	AUD 1.52	104.60K
2026-06-03	AUD 1.60	+1.59%	AUD 1.57	AUD 1.60	AUD 1.56	698.24K
2026-06-02	AUD 1.57	-0.95%	AUD 1.59	AUD 1.59	AUD 1.56	176.86K
2026-06-01	AUD 1.59	+0.32%	AUD 1.58	AUD 1.59	AUD 1.50	77.31K
2026-05-29	AUD 1.58	+0.32%	AUD 1.58	AUD 1.59	AUD 1.57	311.99K