Viva Leisure Ltd. VVA
ASX · Australien · Verbraucherdienstleistungen
AUD 1,500,00 (0,00 %)
Markt geöffnet· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,50 | 0,00 % | AUD 1,55 | AUD 1,55 | AUD 1,48 | 43,27K |
| 2026-10-01 | AUD 1,50 | -1,32 % | AUD 1,55 | AUD 1,55 | AUD 1,43 | 219,63K |
| 2026-09-30 | AUD 1,52 | +1,33 % | AUD 1,52 | AUD 1,52 | AUD 1,48 | 4,10K |
| 2026-09-29 | AUD 1,50 | -3,85 % | AUD 1,55 | AUD 1,55 | AUD 1,50 | 2,61K |
| 2026-09-28 | AUD 1,56 | -0,32 % | AUD 1,56 | AUD 1,56 | AUD 1,47 | 86,84K |
| 2026-09-25 | AUD 1,57 | -1,57 % | AUD 1,51 | AUD 1,59 | AUD 1,51 | 12,15K |
| 2026-09-24 | AUD 1,59 | +3,92 % | AUD 1,59 | AUD 1,59 | AUD 1,50 | 14,59K |
| 2026-09-23 | AUD 1,53 | +1,66 % | AUD 1,53 | AUD 1,55 | AUD 1,53 | 2,25K |
| 2026-09-22 | AUD 1,50 | -2,90 % | AUD 1,58 | AUD 1,60 | AUD 1,50 | 69,03K |
| 2026-09-21 | AUD 1,55 | -2,82 % | AUD 1,59 | AUD 1,59 | AUD 1,54 | 36,53K |
| 2026-09-18 | AUD 1,60 | +1,92 % | AUD 1,60 | AUD 1,61 | AUD 1,57 | 66,34K |
| 2026-09-17 | AUD 1,57 | +2,96 % | AUD 1,57 | AUD 1,59 | AUD 1,55 | 128,61K |
| 2026-09-16 | AUD 1,52 | +1,00 % | AUD 1,51 | AUD 1,57 | AUD 1,50 | 41,65K |
| 2026-09-15 | AUD 1,50 | +0,33 % | AUD 1,50 | AUD 1,57 | AUD 1,50 | 27,26K |
| 2026-09-14 | AUD 1,50 | -3,23 % | AUD 1,50 | AUD 1,55 | AUD 1,50 | 105,19K |
| 2026-09-11 | AUD 1,55 | 0,00 % | AUD 1,59 | AUD 1,59 | AUD 1,55 | 8,96K |
| 2026-09-10 | AUD 1,55 | -1,27 % | AUD 1,57 | AUD 1,58 | AUD 1,55 | 20,76K |
| 2026-09-09 | AUD 1,57 | +0,32 % | AUD 1,57 | AUD 1,58 | AUD 1,55 | 29,28K |
| 2026-09-08 | AUD 1,57 | -2,19 % | AUD 1,60 | AUD 1,60 | AUD 1,55 | 30,00K |
| 2026-09-07 | AUD 1,60 | +1,59 % | AUD 1,58 | AUD 1,60 | AUD 1,58 | 24,83K |
| 2026-09-04 | AUD 1,58 | -3,37 % | AUD 1,59 | AUD 1,59 | AUD 1,54 | 11,24K |
| 2026-09-03 | AUD 1,63 | +0,62 % | AUD 1,61 | AUD 1,63 | AUD 1,60 | 2,75K |
| 2026-09-02 | AUD 1,62 | +4,52 % | AUD 1,57 | AUD 1,62 | AUD 1,55 | 11,41K |
| 2026-09-01 | AUD 1,55 | +0,65 % | AUD 1,55 | AUD 1,58 | AUD 1,55 | 6,77K |
| 2026-08-31 | AUD 1,54 | 0,00 % | AUD 1,55 | AUD 1,58 | AUD 1,54 | 23,53K |
| 2026-08-28 | AUD 1,54 | -0,65 % | AUD 1,56 | AUD 1,59 | AUD 1,54 | 47,18K |
| 2026-08-27 | AUD 1,55 | -2,52 % | AUD 1,60 | AUD 1,61 | AUD 1,54 | 20,31K |
| 2026-08-26 | AUD 1,59 | -3,05 % | AUD 1,61 | AUD 1,62 | AUD 1,58 | 10,97K |
| 2026-08-25 | AUD 1,64 | +1,86 % | AUD 1,61 | AUD 1,64 | AUD 1,57 | 23,22K |
| 2026-08-24 | AUD 1,61 | +0,62 % | AUD 1,61 | AUD 1,64 | AUD 1,58 | 42,90K |
| 2026-08-21 | AUD 1,60 | +2,24 % | AUD 1,61 | AUD 1,64 | AUD 1,56 | 651,82K |
| 2026-08-20 | AUD 1,57 | +2,62 % | AUD 1,58 | AUD 1,61 | AUD 1,55 | 401,37K |
| 2026-08-19 | AUD 1,52 | +7,77 % | AUD 1,55 | AUD 1,62 | AUD 1,49 | 809,06K |
| 2026-08-18 | AUD 1,41 | -5,67 % | AUD 1,50 | AUD 1,50 | AUD 1,41 | 28,24K |
| 2026-08-17 | AUD 1,50 | +3,45 % | AUD 1,47 | AUD 1,50 | AUD 1,47 | 20,50K |
| 2026-08-14 | AUD 1,45 | +2,84 % | AUD 1,42 | AUD 1,45 | AUD 1,42 | 101,58K |
| 2026-08-13 | AUD 1,41 | -1,05 % | AUD 1,45 | AUD 1,45 | AUD 1,40 | 5,04M |
| 2026-08-12 | AUD 1,42 | +0,35 % | AUD 1,45 | AUD 1,46 | AUD 1,41 | 67,41K |
| 2026-08-11 | AUD 1,42 | -4,05 % | AUD 1,45 | AUD 1,45 | AUD 1,40 | 94,06K |
| 2026-08-10 | AUD 1,48 | +5,71 % | AUD 1,48 | AUD 1,48 | AUD 1,39 | 40,95K |
| 2026-08-07 | AUD 1,40 | -1,41 % | AUD 1,46 | AUD 1,46 | AUD 1,40 | 130,64K |
| 2026-08-06 | AUD 1,42 | -1,39 % | AUD 1,46 | AUD 1,48 | AUD 1,39 | 207,06K |
| 2026-08-05 | AUD 1,44 | 0,00 % | AUD 1,44 | AUD 1,44 | AUD 1,42 | 59,65K |
| 2026-08-04 | AUD 1,44 | 0,00 % | AUD 1,44 | AUD 1,46 | AUD 1,40 | 93,55K |
| 2026-08-03 | AUD 1,44 | -5,57 % | AUD 1,44 | AUD 1,50 | AUD 1,42 | 63,15K |
| 2026-07-31 | AUD 1,52 | -1,29 % | AUD 1,52 | AUD 1,52 | AUD 1,44 | 72,07K |
| 2026-07-30 | AUD 1,54 | +6,55 % | AUD 1,45 | AUD 1,54 | AUD 1,41 | 49,28K |
| 2026-07-29 | AUD 1,45 | -6,45 % | AUD 1,55 | AUD 1,55 | AUD 1,43 | 308,80K |
| 2026-07-28 | AUD 1,55 | +8,39 % | AUD 1,47 | AUD 1,55 | AUD 1,37 | 151,35K |
| 2026-07-27 | AUD 1,43 | +1,42 % | AUD 1,54 | AUD 1,54 | AUD 1,38 | 102,23K |
| 2026-07-24 | AUD 1,41 | -2,76 % | AUD 1,46 | AUD 1,49 | AUD 1,40 | 81,08K |
| 2026-07-23 | AUD 1,45 | -1,36 % | AUD 1,47 | AUD 1,49 | AUD 1,44 | 176,73K |
| 2026-07-22 | AUD 1,47 | -2,33 % | AUD 1,51 | AUD 1,51 | AUD 1,47 | 14,08K |
| 2026-07-21 | AUD 1,50 | +2,03 % | AUD 1,48 | AUD 1,50 | AUD 1,48 | 63,74K |
| 2026-07-20 | AUD 1,48 | +0,68 % | AUD 1,47 | AUD 1,48 | AUD 1,46 | 29,10K |
| 2026-07-17 | AUD 1,47 | +1,03 % | AUD 1,49 | AUD 1,49 | AUD 1,47 | 11,34K |
| 2026-07-16 | AUD 1,45 | -1,36 % | AUD 1,55 | AUD 1,55 | AUD 1,45 | 69,25K |
| 2026-07-15 | AUD 1,47 | -2,65 % | AUD 1,55 | AUD 1,55 | AUD 1,45 | 91,31K |
| 2026-07-14 | AUD 1,51 | -1,31 % | AUD 1,52 | AUD 1,52 | AUD 1,44 | 114,62K |
| 2026-07-13 | AUD 1,53 | +0,66 % | AUD 1,50 | AUD 1,53 | AUD 1,45 | 38,41K |
| 2026-07-10 | AUD 1,52 | -0,65 % | AUD 1,53 | AUD 1,53 | AUD 1,50 | 65,94K |
| 2026-07-09 | AUD 1,53 | 0,00 % | AUD 1,52 | AUD 1,53 | AUD 1,51 | 14,16K |
| 2026-07-08 | AUD 1,53 | 0,00 % | AUD 1,52 | AUD 1,55 | AUD 1,51 | 73,46K |
| 2026-07-07 | AUD 1,53 | -2,55 % | AUD 1,59 | AUD 1,59 | AUD 1,53 | 90,29K |
| 2026-07-06 | AUD 1,57 | +0,32 % | AUD 1,57 | AUD 1,58 | AUD 1,55 | 133,69K |
| 2026-07-03 | AUD 1,57 | -0,63 % | AUD 1,58 | AUD 1,59 | AUD 1,55 | 99,88K |
| 2026-07-02 | AUD 1,58 | +1,61 % | AUD 1,57 | AUD 1,58 | AUD 1,56 | 113,86K |
| 2026-07-01 | AUD 1,55 | -2,82 % | AUD 1,59 | AUD 1,60 | AUD 1,52 | 97,94K |
| 2026-06-30 | AUD 1,60 | +0,63 % | AUD 1,59 | AUD 1,62 | AUD 1,58 | 190,21K |
| 2026-06-29 | AUD 1,59 | +0,96 % | AUD 1,57 | AUD 1,60 | AUD 1,57 | 96,51K |
| 2026-06-26 | AUD 1,57 | +1,95 % | AUD 1,57 | AUD 1,57 | AUD 1,53 | 41,08K |
| 2026-06-25 | AUD 1,54 | -0,96 % | AUD 1,55 | AUD 1,57 | AUD 1,50 | 216,61K |
| 2026-06-24 | AUD 1,55 | -1,89 % | AUD 1,59 | AUD 1,59 | AUD 1,55 | 57,46K |
| 2026-06-23 | AUD 1,59 | +0,32 % | AUD 1,58 | AUD 1,59 | AUD 1,55 | 101,52K |
| 2026-06-22 | AUD 1,58 | -0,63 % | AUD 1,60 | AUD 1,63 | AUD 1,58 | 106,36K |
| 2026-06-19 | AUD 1,59 | +1,27 % | AUD 1,57 | AUD 1,60 | AUD 1,56 | 104,17K |
| 2026-06-18 | AUD 1,57 | -1,26 % | AUD 1,60 | AUD 1,61 | AUD 1,57 | 59,97K |
| 2026-06-17 | AUD 1,59 | +2,58 % | AUD 1,57 | AUD 1,61 | AUD 1,57 | 73,99K |
| 2026-06-16 | AUD 1,55 | -2,52 % | AUD 1,59 | AUD 1,63 | AUD 1,55 | 52,51K |
| 2026-06-15 | AUD 1,59 | +0,95 % | AUD 1,57 | AUD 1,59 | AUD 1,55 | 116,02K |
| 2026-06-12 | AUD 1,58 | +5,00 % | AUD 1,52 | AUD 1,58 | AUD 1,50 | 145,13K |
| 2026-06-11 | AUD 1,50 | -3,54 % | AUD 1,54 | AUD 1,55 | AUD 1,49 | 1,14M |
| 2026-06-10 | AUD 1,55 | -2,20 % | AUD 1,56 | AUD 1,59 | AUD 1,54 | 41,58K |
| 2026-06-09 | AUD 1,59 | -6,19 % | AUD 1,67 | AUD 1,67 | AUD 1,55 | 66,21K |
| 2026-06-05 | AUD 1,70 | -0,29 % | AUD 1,70 | AUD 1,71 | AUD 1,66 | 40,19K |
| 2026-06-04 | AUD 1,70 | +6,58 % | AUD 1,60 | AUD 1,70 | AUD 1,52 | 104,60K |
| 2026-06-03 | AUD 1,60 | +1,59 % | AUD 1,57 | AUD 1,60 | AUD 1,56 | 698,24K |
| 2026-06-02 | AUD 1,57 | -0,95 % | AUD 1,59 | AUD 1,59 | AUD 1,56 | 176,86K |
| 2026-06-01 | AUD 1,59 | +0,32 % | AUD 1,58 | AUD 1,59 | AUD 1,50 | 77,31K |
| 2026-05-29 | AUD 1,58 | +0,32 % | AUD 1,58 | AUD 1,59 | AUD 1,57 | 311,99K |