Wormhole W
$0,0134+0,00 (+%1,60)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,01 | -%0,45 | $0,01 | $0,01 | $0,01 | 62,68M |
| 2026-09-30 | $0,01 | -%0,66 | $0,01 | $0,01 | $0,01 | 75,27M |
| 2026-09-29 | $0,01 | -%1,36 | $0,01 | $0,01 | $0,01 | 82,25M |
| 2026-09-28 | $0,01 | -%12,90 | $0,02 | $0,02 | $0,01 | 86,53M |
| 2026-09-27 | $0,02 | +%20,58 | $0,01 | $0,02 | $0,01 | 187,51M |
| 2026-09-26 | $0,01 | +%5,61 | $0,01 | $0,01 | $0,01 | 42,40M |
| 2026-09-25 | $0,01 | +%5,48 | $0,01 | $0,01 | $0,01 | 52,42M |
| 2026-09-24 | $0,01 | +%4,75 | $0,01 | $0,01 | $0,01 | 45,15M |
| 2026-09-23 | $0,01 | -%8,48 | $0,01 | $0,01 | $0,01 | 53,99M |
| 2026-09-22 | $0,01 | +%3,37 | $0,01 | $0,01 | $0,01 | 36,15M |
| 2026-09-21 | $0,01 | +%2,89 | $0,01 | $0,01 | $0,01 | 54,09M |
| 2026-09-20 | $0,01 | +%3,98 | $0,01 | $0,01 | $0,01 | 51,72M |
| 2026-09-19 | $0,01 | +%0,39 | $0,01 | $0,01 | $0,01 | 62,99M |
| 2026-09-18 | $0,01 | +%10,25 | $0,01 | $0,01 | $0,01 | 86,09M |
| 2026-09-17 | $0,01 | +%8,91 | $0,01 | $0,01 | $0,01 | 105,41M |
| 2026-09-16 | $0,01 | +%0,31 | $0,01 | $0,01 | $0,01 | 101,85M |
| 2026-09-15 | $0,01 | -%8,47 | $0,01 | $0,01 | $0,01 | 117,12M |
| 2026-09-14 | $0,01 | +%2,33 | $0,01 | $0,01 | $0,01 | 72,03M |
| 2026-09-13 | $0,01 | -%1,68 | $0,01 | $0,01 | $0,01 | 71,45M |
| 2026-09-12 | $0,01 | +%3,66 | $0,01 | $0,01 | $0,01 | 84,89M |
| 2026-09-11 | $0,01 | +%1,30 | $0,01 | $0,01 | $0,01 | 90,15M |
| 2026-09-10 | $0,01 | -%5,42 | $0,01 | $0,01 | $0,01 | 75,02M |
| 2026-09-09 | $0,01 | -%1,78 | $0,01 | $0,01 | $0,01 | 51,37M |
| 2026-09-08 | $0,01 | -%1,04 | $0,01 | $0,01 | $0,01 | 34,53M |
| 2026-09-07 | $0,01 | -%0,90 | $0,01 | $0,01 | $0,01 | 34,61M |
| 2026-09-06 | $0,01 | +%2,69 | $0,01 | $0,01 | $0,01 | 35,78M |
| 2026-09-05 | $0,01 | +%5,25 | $0,01 | $0,01 | $0,01 | 72,23M |
| 2026-09-04 | $0,01 | -%3,11 | $0,01 | $0,01 | $0,01 | 70,41M |
| 2026-09-03 | $0,01 | +%2,63 | $0,01 | $0,01 | $0,01 | 63,26M |
| 2026-09-02 | $0,01 | +%0,23 | $0,01 | $0,01 | $0,01 | 78,52M |
| 2026-09-01 | $0,01 | +%4,85 | $0,01 | $0,01 | $0,01 | 87,21M |
| 2026-08-31 | $0,01 | +%2,24 | $0,01 | $0,01 | $0,01 | 69,38M |
| 2026-08-30 | $0,01 | -%1,26 | $0,01 | $0,01 | $0,01 | 62,22M |
| 2026-08-29 | $0,01 | -%0,70 | $0,01 | $0,01 | $0,01 | 66,73M |
| 2026-08-28 | $0,01 | -%4,78 | $0,01 | $0,01 | $0,01 | 79,95M |
| 2026-08-27 | $0,01 | +%0,50 | $0,01 | $0,01 | $0,01 | 77,07M |
| 2026-08-26 | $0,01 | +%3,02 | $0,01 | $0,01 | $0,01 | 67,43M |
| 2026-08-25 | $0,01 | -%2,28 | $0,01 | $0,01 | $0,01 | 97,55M |
| 2026-08-24 | $0,01 | -%2,19 | $0,01 | $0,01 | $0,01 | 117,56M |
| 2026-08-23 | $0,01 | +%5,08 | $0,01 | $0,01 | $0,01 | 90,33M |
| 2026-08-22 | $0,01 | -%4,51 | $0,01 | $0,01 | $0,01 | 82,91M |
| 2026-08-21 | $0,01 | +%7,58 | $0,01 | $0,01 | $0,01 | 111,41M |
| 2026-08-20 | $0,01 | +%4,20 | $0,01 | $0,01 | $0,01 | 111,39M |
| 2026-08-19 | $0,01 | +%7,06 | $0,01 | $0,01 | $0,01 | 90,00M |
| 2026-08-18 | $0,01 | -%1,86 | $0,01 | $0,01 | $0,01 | 50,23M |
| 2026-08-17 | $0,01 | -%3,47 | $0,01 | $0,01 | $0,01 | 82,63M |
| 2026-08-16 | $0,01 | +%0,99 | $0,01 | $0,01 | $0,01 | 89,90M |
| 2026-08-15 | $0,01 | +%2,90 | $0,01 | $0,01 | $0,01 | 66,88M |
| 2026-08-14 | $0,01 | -%0,88 | $0,01 | $0,01 | $0,01 | 70,53M |
| 2026-08-13 | $0,01 | +%3,17 | $0,01 | $0,01 | $0,01 | 73,51M |
| 2026-08-12 | $0,01 | -%4,81 | $0,01 | $0,01 | $0,01 | 76,75M |
| 2026-08-11 | $0,01 | +%1,52 | $0,01 | $0,01 | $0,01 | 83,79M |
| 2026-08-10 | $0,01 | -%1,05 | $0,01 | $0,01 | $0,01 | 85,04M |
| 2026-08-09 | $0,01 | -%0,78 | $0,01 | $0,01 | $0,01 | 86,83M |
| 2026-08-08 | $0,01 | +%3,43 | $0,01 | $0,01 | $0,01 | 69,94M |
| 2026-08-07 | $0,01 | -%3,08 | $0,01 | $0,01 | $0,01 | 73,60M |
| 2026-08-06 | $0,01 | +%1,53 | $0,01 | $0,01 | $0,01 | 77,98M |
| 2026-08-05 | $0,01 | +%0,56 | $0,01 | $0,01 | $0,01 | 78,76M |
| 2026-08-04 | $0,01 | -%0,47 | $0,01 | $0,01 | $0,01 | 62,84M |
| 2026-08-03 | $0,01 | +%1,89 | $0,01 | $0,01 | $0,01 | 94,50M |
| 2026-08-02 | $0,01 | +%2,75 | $0,01 | $0,01 | $0,01 | 80,68M |
| 2026-08-01 | $0,01 | -%1,29 | $0,01 | $0,01 | $0,01 | 61,22M |
| 2026-07-31 | $0,01 | -%2,39 | $0,01 | $0,01 | $0,01 | 92,11M |
| 2026-07-30 | $0,01 | -%1,25 | $0,01 | $0,01 | $0,01 | 83,67M |
| 2026-07-29 | $0,01 | -%6,54 | $0,01 | $0,01 | $0,01 | 96,45M |
| 2026-07-28 | $0,01 | +%1,94 | $0,01 | $0,01 | $0,01 | 75,86M |
| 2026-07-27 | $0,01 | -%5,35 | $0,01 | $0,01 | $0,01 | 82,42M |
| 2026-07-26 | $0,01 | +%3,48 | $0,01 | $0,01 | $0,01 | 74,63M |
| 2026-07-25 | $0,01 | -%0,69 | $0,01 | $0,01 | $0,01 | 60,28M |
| 2026-07-24 | $0,01 | +%1,30 | $0,01 | $0,01 | $0,01 | 63,72M |
| 2026-07-23 | $0,01 | -%2,08 | $0,01 | $0,01 | $0,01 | 71,04M |
| 2026-07-22 | $0,01 | -%1,50 | $0,01 | $0,01 | $0,01 | 57,30M |
| 2026-07-21 | $0,01 | +%0,34 | $0,01 | $0,01 | $0,01 | 71,33M |
| 2026-07-20 | $0,01 | +%1,46 | $0,01 | $0,01 | $0,01 | 83,87M |
| 2026-07-19 | $0,01 | -%2,73 | $0,01 | $0,01 | $0,01 | 66,27M |
| 2026-07-18 | $0,01 | -%1,00 | $0,01 | $0,01 | $0,01 | 66,30M |
| 2026-07-17 | $0,01 | -%3,15 | $0,01 | $0,01 | $0,01 | 83,22M |
| 2026-07-16 | $0,01 | +%0,87 | $0,01 | $0,01 | $0,01 | 99,17M |
| 2026-07-15 | $0,01 | -%0,59 | $0,01 | $0,01 | $0,01 | 106,38M |
| 2026-07-14 | $0,01 | +%2,01 | $0,01 | $0,01 | $0,01 | 73,34M |
| 2026-07-13 | $0,01 | -%1,08 | $0,01 | $0,01 | $0,01 | 92,15M |
| 2026-07-12 | $0,01 | -%1,43 | $0,01 | $0,01 | $0,01 | 95,28M |
| 2026-07-11 | $0,01 | -%1,36 | $0,01 | $0,01 | $0,01 | 65,74M |
| 2026-07-10 | $0,01 | +%2,49 | $0,01 | $0,01 | $0,01 | 92,33M |
| 2026-07-09 | $0,01 | +%0,05 | $0,01 | $0,01 | $0,01 | 79,50M |
| 2026-07-08 | $0,01 | -%2,92 | $0,01 | $0,01 | $0,01 | 93,67M |
| 2026-07-07 | $0,01 | -%4,56 | $0,01 | $0,01 | $0,01 | 74,44M |
| 2026-07-06 | $0,01 | -%0,42 | $0,01 | $0,01 | $0,01 | 81,90M |
| 2026-07-05 | $0,01 | +%1,06 | $0,01 | $0,01 | $0,01 | 65,90M |
| 2026-07-04 | $0,01 | +%0,99 | $0,01 | $0,01 | $0,01 | 74,14M |