Wormhole W
$0,0134+0,00 (+1,60 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,01 | -0,45 % | $0,01 | $0,01 | $0,01 | 62,68M |
| 2026-09-30 | $0,01 | -0,66 % | $0,01 | $0,01 | $0,01 | 75,27M |
| 2026-09-29 | $0,01 | -1,36 % | $0,01 | $0,01 | $0,01 | 82,25M |
| 2026-09-28 | $0,01 | -12,90 % | $0,02 | $0,02 | $0,01 | 86,53M |
| 2026-09-27 | $0,02 | +20,58 % | $0,01 | $0,02 | $0,01 | 187,51M |
| 2026-09-26 | $0,01 | +5,61 % | $0,01 | $0,01 | $0,01 | 42,40M |
| 2026-09-25 | $0,01 | +5,48 % | $0,01 | $0,01 | $0,01 | 52,42M |
| 2026-09-24 | $0,01 | +4,75 % | $0,01 | $0,01 | $0,01 | 45,15M |
| 2026-09-23 | $0,01 | -8,48 % | $0,01 | $0,01 | $0,01 | 53,99M |
| 2026-09-22 | $0,01 | +3,37 % | $0,01 | $0,01 | $0,01 | 36,15M |
| 2026-09-21 | $0,01 | +2,89 % | $0,01 | $0,01 | $0,01 | 54,09M |
| 2026-09-20 | $0,01 | +3,98 % | $0,01 | $0,01 | $0,01 | 51,72M |
| 2026-09-19 | $0,01 | +0,39 % | $0,01 | $0,01 | $0,01 | 62,99M |
| 2026-09-18 | $0,01 | +10,25 % | $0,01 | $0,01 | $0,01 | 86,09M |
| 2026-09-17 | $0,01 | +8,91 % | $0,01 | $0,01 | $0,01 | 105,41M |
| 2026-09-16 | $0,01 | +0,31 % | $0,01 | $0,01 | $0,01 | 101,85M |
| 2026-09-15 | $0,01 | -8,47 % | $0,01 | $0,01 | $0,01 | 117,12M |
| 2026-09-14 | $0,01 | +2,33 % | $0,01 | $0,01 | $0,01 | 72,03M |
| 2026-09-13 | $0,01 | -1,68 % | $0,01 | $0,01 | $0,01 | 71,45M |
| 2026-09-12 | $0,01 | +3,66 % | $0,01 | $0,01 | $0,01 | 84,89M |
| 2026-09-11 | $0,01 | +1,30 % | $0,01 | $0,01 | $0,01 | 90,15M |
| 2026-09-10 | $0,01 | -5,42 % | $0,01 | $0,01 | $0,01 | 75,02M |
| 2026-09-09 | $0,01 | -1,78 % | $0,01 | $0,01 | $0,01 | 51,37M |
| 2026-09-08 | $0,01 | -1,04 % | $0,01 | $0,01 | $0,01 | 34,53M |
| 2026-09-07 | $0,01 | -0,90 % | $0,01 | $0,01 | $0,01 | 34,61M |
| 2026-09-06 | $0,01 | +2,69 % | $0,01 | $0,01 | $0,01 | 35,78M |
| 2026-09-05 | $0,01 | +5,25 % | $0,01 | $0,01 | $0,01 | 72,23M |
| 2026-09-04 | $0,01 | -3,11 % | $0,01 | $0,01 | $0,01 | 70,41M |
| 2026-09-03 | $0,01 | +2,63 % | $0,01 | $0,01 | $0,01 | 63,26M |
| 2026-09-02 | $0,01 | +0,23 % | $0,01 | $0,01 | $0,01 | 78,52M |
| 2026-09-01 | $0,01 | +4,85 % | $0,01 | $0,01 | $0,01 | 87,21M |
| 2026-08-31 | $0,01 | +2,24 % | $0,01 | $0,01 | $0,01 | 69,38M |
| 2026-08-30 | $0,01 | -1,26 % | $0,01 | $0,01 | $0,01 | 62,22M |
| 2026-08-29 | $0,01 | -0,70 % | $0,01 | $0,01 | $0,01 | 66,73M |
| 2026-08-28 | $0,01 | -4,78 % | $0,01 | $0,01 | $0,01 | 79,95M |
| 2026-08-27 | $0,01 | +0,50 % | $0,01 | $0,01 | $0,01 | 77,07M |
| 2026-08-26 | $0,01 | +3,02 % | $0,01 | $0,01 | $0,01 | 67,43M |
| 2026-08-25 | $0,01 | -2,28 % | $0,01 | $0,01 | $0,01 | 97,55M |
| 2026-08-24 | $0,01 | -2,19 % | $0,01 | $0,01 | $0,01 | 117,56M |
| 2026-08-23 | $0,01 | +5,08 % | $0,01 | $0,01 | $0,01 | 90,33M |
| 2026-08-22 | $0,01 | -4,51 % | $0,01 | $0,01 | $0,01 | 82,91M |
| 2026-08-21 | $0,01 | +7,58 % | $0,01 | $0,01 | $0,01 | 111,41M |
| 2026-08-20 | $0,01 | +4,20 % | $0,01 | $0,01 | $0,01 | 111,39M |
| 2026-08-19 | $0,01 | +7,06 % | $0,01 | $0,01 | $0,01 | 90,00M |
| 2026-08-18 | $0,01 | -1,86 % | $0,01 | $0,01 | $0,01 | 50,23M |
| 2026-08-17 | $0,01 | -3,47 % | $0,01 | $0,01 | $0,01 | 82,63M |
| 2026-08-16 | $0,01 | +0,99 % | $0,01 | $0,01 | $0,01 | 89,90M |
| 2026-08-15 | $0,01 | +2,90 % | $0,01 | $0,01 | $0,01 | 66,88M |
| 2026-08-14 | $0,01 | -0,88 % | $0,01 | $0,01 | $0,01 | 70,53M |
| 2026-08-13 | $0,01 | +3,17 % | $0,01 | $0,01 | $0,01 | 73,51M |
| 2026-08-12 | $0,01 | -4,81 % | $0,01 | $0,01 | $0,01 | 76,75M |
| 2026-08-11 | $0,01 | +1,52 % | $0,01 | $0,01 | $0,01 | 83,79M |
| 2026-08-10 | $0,01 | -1,05 % | $0,01 | $0,01 | $0,01 | 85,04M |
| 2026-08-09 | $0,01 | -0,78 % | $0,01 | $0,01 | $0,01 | 86,83M |
| 2026-08-08 | $0,01 | +3,43 % | $0,01 | $0,01 | $0,01 | 69,94M |
| 2026-08-07 | $0,01 | -3,08 % | $0,01 | $0,01 | $0,01 | 73,60M |
| 2026-08-06 | $0,01 | +1,53 % | $0,01 | $0,01 | $0,01 | 77,98M |
| 2026-08-05 | $0,01 | +0,56 % | $0,01 | $0,01 | $0,01 | 78,76M |
| 2026-08-04 | $0,01 | -0,47 % | $0,01 | $0,01 | $0,01 | 62,84M |
| 2026-08-03 | $0,01 | +1,89 % | $0,01 | $0,01 | $0,01 | 94,50M |
| 2026-08-02 | $0,01 | +2,75 % | $0,01 | $0,01 | $0,01 | 80,68M |
| 2026-08-01 | $0,01 | -1,29 % | $0,01 | $0,01 | $0,01 | 61,22M |
| 2026-07-31 | $0,01 | -2,39 % | $0,01 | $0,01 | $0,01 | 92,11M |
| 2026-07-30 | $0,01 | -1,25 % | $0,01 | $0,01 | $0,01 | 83,67M |
| 2026-07-29 | $0,01 | -6,54 % | $0,01 | $0,01 | $0,01 | 96,45M |
| 2026-07-28 | $0,01 | +1,94 % | $0,01 | $0,01 | $0,01 | 75,86M |
| 2026-07-27 | $0,01 | -5,35 % | $0,01 | $0,01 | $0,01 | 82,42M |
| 2026-07-26 | $0,01 | +3,48 % | $0,01 | $0,01 | $0,01 | 74,63M |
| 2026-07-25 | $0,01 | -0,69 % | $0,01 | $0,01 | $0,01 | 60,28M |
| 2026-07-24 | $0,01 | +1,30 % | $0,01 | $0,01 | $0,01 | 63,72M |
| 2026-07-23 | $0,01 | -2,08 % | $0,01 | $0,01 | $0,01 | 71,04M |
| 2026-07-22 | $0,01 | -1,50 % | $0,01 | $0,01 | $0,01 | 57,30M |
| 2026-07-21 | $0,01 | +0,34 % | $0,01 | $0,01 | $0,01 | 71,33M |
| 2026-07-20 | $0,01 | +1,46 % | $0,01 | $0,01 | $0,01 | 83,87M |
| 2026-07-19 | $0,01 | -2,73 % | $0,01 | $0,01 | $0,01 | 66,27M |
| 2026-07-18 | $0,01 | -1,00 % | $0,01 | $0,01 | $0,01 | 66,30M |
| 2026-07-17 | $0,01 | -3,15 % | $0,01 | $0,01 | $0,01 | 83,22M |
| 2026-07-16 | $0,01 | +0,87 % | $0,01 | $0,01 | $0,01 | 99,17M |
| 2026-07-15 | $0,01 | -0,59 % | $0,01 | $0,01 | $0,01 | 106,38M |
| 2026-07-14 | $0,01 | +2,01 % | $0,01 | $0,01 | $0,01 | 73,34M |
| 2026-07-13 | $0,01 | -1,08 % | $0,01 | $0,01 | $0,01 | 92,15M |
| 2026-07-12 | $0,01 | -1,43 % | $0,01 | $0,01 | $0,01 | 95,28M |
| 2026-07-11 | $0,01 | -1,36 % | $0,01 | $0,01 | $0,01 | 65,74M |
| 2026-07-10 | $0,01 | +2,49 % | $0,01 | $0,01 | $0,01 | 92,33M |
| 2026-07-09 | $0,01 | +0,05 % | $0,01 | $0,01 | $0,01 | 79,50M |
| 2026-07-08 | $0,01 | -2,92 % | $0,01 | $0,01 | $0,01 | 93,67M |
| 2026-07-07 | $0,01 | -4,56 % | $0,01 | $0,01 | $0,01 | 74,44M |
| 2026-07-06 | $0,01 | -0,42 % | $0,01 | $0,01 | $0,01 | 81,90M |
| 2026-07-05 | $0,01 | +1,06 % | $0,01 | $0,01 | $0,01 | 65,90M |
| 2026-07-04 | $0,01 | +0,99 % | $0,01 | $0,01 | $0,01 | 74,14M |