Wormhole W
$0.0133-0.00 (-0.55%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.01 | -0.45% | $0.01 | $0.01 | $0.01 | 62.68M |
| 2026-09-30 | $0.01 | -0.66% | $0.01 | $0.01 | $0.01 | 75.27M |
| 2026-09-29 | $0.01 | -1.36% | $0.01 | $0.01 | $0.01 | 82.25M |
| 2026-09-28 | $0.01 | -12.90% | $0.02 | $0.02 | $0.01 | 86.53M |
| 2026-09-27 | $0.02 | +20.58% | $0.01 | $0.02 | $0.01 | 187.51M |
| 2026-09-26 | $0.01 | +5.61% | $0.01 | $0.01 | $0.01 | 42.40M |
| 2026-09-25 | $0.01 | +5.48% | $0.01 | $0.01 | $0.01 | 52.42M |
| 2026-09-24 | $0.01 | +4.75% | $0.01 | $0.01 | $0.01 | 45.15M |
| 2026-09-23 | $0.01 | -8.48% | $0.01 | $0.01 | $0.01 | 53.99M |
| 2026-09-22 | $0.01 | +3.37% | $0.01 | $0.01 | $0.01 | 36.15M |
| 2026-09-21 | $0.01 | +2.89% | $0.01 | $0.01 | $0.01 | 54.09M |
| 2026-09-20 | $0.01 | +3.98% | $0.01 | $0.01 | $0.01 | 51.72M |
| 2026-09-19 | $0.01 | +0.39% | $0.01 | $0.01 | $0.01 | 62.99M |
| 2026-09-18 | $0.01 | +10.25% | $0.01 | $0.01 | $0.01 | 86.09M |
| 2026-09-17 | $0.01 | +8.91% | $0.01 | $0.01 | $0.01 | 105.41M |
| 2026-09-16 | $0.01 | +0.31% | $0.01 | $0.01 | $0.01 | 101.85M |
| 2026-09-15 | $0.01 | -8.47% | $0.01 | $0.01 | $0.01 | 117.12M |
| 2026-09-14 | $0.01 | +2.33% | $0.01 | $0.01 | $0.01 | 72.03M |
| 2026-09-13 | $0.01 | -1.68% | $0.01 | $0.01 | $0.01 | 71.45M |
| 2026-09-12 | $0.01 | +3.66% | $0.01 | $0.01 | $0.01 | 84.89M |
| 2026-09-11 | $0.01 | +1.30% | $0.01 | $0.01 | $0.01 | 90.15M |
| 2026-09-10 | $0.01 | -5.42% | $0.01 | $0.01 | $0.01 | 75.02M |
| 2026-09-09 | $0.01 | -1.78% | $0.01 | $0.01 | $0.01 | 51.37M |
| 2026-09-08 | $0.01 | -1.04% | $0.01 | $0.01 | $0.01 | 34.53M |
| 2026-09-07 | $0.01 | -0.90% | $0.01 | $0.01 | $0.01 | 34.61M |
| 2026-09-06 | $0.01 | +2.69% | $0.01 | $0.01 | $0.01 | 35.78M |
| 2026-09-05 | $0.01 | +5.25% | $0.01 | $0.01 | $0.01 | 72.23M |
| 2026-09-04 | $0.01 | -3.11% | $0.01 | $0.01 | $0.01 | 70.41M |
| 2026-09-03 | $0.01 | +2.63% | $0.01 | $0.01 | $0.01 | 63.26M |
| 2026-09-02 | $0.01 | +0.23% | $0.01 | $0.01 | $0.01 | 78.52M |
| 2026-09-01 | $0.01 | +4.85% | $0.01 | $0.01 | $0.01 | 87.21M |
| 2026-08-31 | $0.01 | +2.24% | $0.01 | $0.01 | $0.01 | 69.38M |
| 2026-08-30 | $0.01 | -1.26% | $0.01 | $0.01 | $0.01 | 62.22M |
| 2026-08-29 | $0.01 | -0.70% | $0.01 | $0.01 | $0.01 | 66.73M |
| 2026-08-28 | $0.01 | -4.78% | $0.01 | $0.01 | $0.01 | 79.95M |
| 2026-08-27 | $0.01 | +0.50% | $0.01 | $0.01 | $0.01 | 77.07M |
| 2026-08-26 | $0.01 | +3.02% | $0.01 | $0.01 | $0.01 | 67.43M |
| 2026-08-25 | $0.01 | -2.28% | $0.01 | $0.01 | $0.01 | 97.55M |
| 2026-08-24 | $0.01 | -2.19% | $0.01 | $0.01 | $0.01 | 117.56M |
| 2026-08-23 | $0.01 | +5.08% | $0.01 | $0.01 | $0.01 | 90.33M |
| 2026-08-22 | $0.01 | -4.51% | $0.01 | $0.01 | $0.01 | 82.91M |
| 2026-08-21 | $0.01 | +7.58% | $0.01 | $0.01 | $0.01 | 111.41M |
| 2026-08-20 | $0.01 | +4.20% | $0.01 | $0.01 | $0.01 | 111.39M |
| 2026-08-19 | $0.01 | +7.06% | $0.01 | $0.01 | $0.01 | 90.00M |
| 2026-08-18 | $0.01 | -1.86% | $0.01 | $0.01 | $0.01 | 50.23M |
| 2026-08-17 | $0.01 | -3.47% | $0.01 | $0.01 | $0.01 | 82.63M |
| 2026-08-16 | $0.01 | +0.99% | $0.01 | $0.01 | $0.01 | 89.90M |
| 2026-08-15 | $0.01 | +2.90% | $0.01 | $0.01 | $0.01 | 66.88M |
| 2026-08-14 | $0.01 | -0.88% | $0.01 | $0.01 | $0.01 | 70.53M |
| 2026-08-13 | $0.01 | +3.17% | $0.01 | $0.01 | $0.01 | 73.51M |
| 2026-08-12 | $0.01 | -4.81% | $0.01 | $0.01 | $0.01 | 76.75M |
| 2026-08-11 | $0.01 | +1.52% | $0.01 | $0.01 | $0.01 | 83.79M |
| 2026-08-10 | $0.01 | -1.05% | $0.01 | $0.01 | $0.01 | 85.04M |
| 2026-08-09 | $0.01 | -0.78% | $0.01 | $0.01 | $0.01 | 86.83M |
| 2026-08-08 | $0.01 | +3.43% | $0.01 | $0.01 | $0.01 | 69.94M |
| 2026-08-07 | $0.01 | -3.08% | $0.01 | $0.01 | $0.01 | 73.60M |
| 2026-08-06 | $0.01 | +1.53% | $0.01 | $0.01 | $0.01 | 77.98M |
| 2026-08-05 | $0.01 | +0.56% | $0.01 | $0.01 | $0.01 | 78.76M |
| 2026-08-04 | $0.01 | -0.47% | $0.01 | $0.01 | $0.01 | 62.84M |
| 2026-08-03 | $0.01 | +1.89% | $0.01 | $0.01 | $0.01 | 94.50M |
| 2026-08-02 | $0.01 | +2.75% | $0.01 | $0.01 | $0.01 | 80.68M |
| 2026-08-01 | $0.01 | -1.29% | $0.01 | $0.01 | $0.01 | 61.22M |
| 2026-07-31 | $0.01 | -2.39% | $0.01 | $0.01 | $0.01 | 92.11M |
| 2026-07-30 | $0.01 | -1.25% | $0.01 | $0.01 | $0.01 | 83.67M |
| 2026-07-29 | $0.01 | -6.54% | $0.01 | $0.01 | $0.01 | 96.45M |
| 2026-07-28 | $0.01 | +1.94% | $0.01 | $0.01 | $0.01 | 75.86M |
| 2026-07-27 | $0.01 | -5.35% | $0.01 | $0.01 | $0.01 | 82.42M |
| 2026-07-26 | $0.01 | +3.48% | $0.01 | $0.01 | $0.01 | 74.63M |
| 2026-07-25 | $0.01 | -0.69% | $0.01 | $0.01 | $0.01 | 60.28M |
| 2026-07-24 | $0.01 | +1.30% | $0.01 | $0.01 | $0.01 | 63.72M |
| 2026-07-23 | $0.01 | -2.08% | $0.01 | $0.01 | $0.01 | 71.04M |
| 2026-07-22 | $0.01 | -1.50% | $0.01 | $0.01 | $0.01 | 57.30M |
| 2026-07-21 | $0.01 | +0.34% | $0.01 | $0.01 | $0.01 | 71.33M |
| 2026-07-20 | $0.01 | +1.46% | $0.01 | $0.01 | $0.01 | 83.87M |
| 2026-07-19 | $0.01 | -2.73% | $0.01 | $0.01 | $0.01 | 66.27M |
| 2026-07-18 | $0.01 | -1.00% | $0.01 | $0.01 | $0.01 | 66.30M |
| 2026-07-17 | $0.01 | -3.15% | $0.01 | $0.01 | $0.01 | 83.22M |
| 2026-07-16 | $0.01 | +0.87% | $0.01 | $0.01 | $0.01 | 99.17M |
| 2026-07-15 | $0.01 | -0.59% | $0.01 | $0.01 | $0.01 | 106.38M |
| 2026-07-14 | $0.01 | +2.01% | $0.01 | $0.01 | $0.01 | 73.34M |
| 2026-07-13 | $0.01 | -1.08% | $0.01 | $0.01 | $0.01 | 92.15M |
| 2026-07-12 | $0.01 | -1.43% | $0.01 | $0.01 | $0.01 | 95.28M |
| 2026-07-11 | $0.01 | -1.36% | $0.01 | $0.01 | $0.01 | 65.74M |
| 2026-07-10 | $0.01 | +2.49% | $0.01 | $0.01 | $0.01 | 92.33M |
| 2026-07-09 | $0.01 | +0.05% | $0.01 | $0.01 | $0.01 | 79.50M |
| 2026-07-08 | $0.01 | -2.92% | $0.01 | $0.01 | $0.01 | 93.67M |
| 2026-07-07 | $0.01 | -4.56% | $0.01 | $0.01 | $0.01 | 74.44M |
| 2026-07-06 | $0.01 | -0.42% | $0.01 | $0.01 | $0.01 | 81.90M |
| 2026-07-05 | $0.01 | +1.06% | $0.01 | $0.01 | $0.01 | 65.90M |
| 2026-07-04 | $0.01 | +0.99% | $0.01 | $0.01 | $0.01 | 74.14M |