WA1 Resources Ltd WA1
ASX · Avustralya · Enerji Dışı Mineraller
AUD 9,75-0,48 (-%4,69)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 9,75 | -%4,69 | AUD 10,23 | AUD 10,27 | AUD 9,75 | 284,72K |
| 2026-09-30 | AUD 10,23 | -%0,78 | AUD 10,25 | AUD 10,45 | AUD 10,19 | 180,54K |
| 2026-09-29 | AUD 10,31 | +%2,49 | AUD 10,55 | AUD 10,55 | AUD 10,15 | 135,54K |
| 2026-09-28 | AUD 10,06 | -%2,42 | AUD 10,18 | AUD 10,34 | AUD 9,90 |
| 297,07K |
| 2026-09-25 | AUD 10,31 | -%0,19 | AUD 10,35 | AUD 10,38 | AUD 10,18 | 104,00K |
| 2026-09-24 | AUD 10,33 | -%4,09 | AUD 10,55 | AUD 10,55 | AUD 10,15 | 111,68K |
| 2026-09-23 | AUD 10,77 | +%1,89 | AUD 10,77 | AUD 11,19 | AUD 10,54 | 183,42K |
| 2026-09-22 | AUD 10,57 | +%1,63 | AUD 10,32 | AUD 10,77 | AUD 10,32 | 263,42K |
| 2026-09-21 | AUD 10,40 | -%0,95 | AUD 10,50 | AUD 10,75 | AUD 10,34 | 202,42K |
| 2026-09-18 | AUD 10,50 | +%6,28 | AUD 9,92 | AUD 10,50 | AUD 9,92 | 305,39K |
| 2026-09-17 | AUD 9,88 | %0,00 | AUD 10,00 | AUD 10,00 | AUD 9,80 | 135,62K |
| 2026-09-16 | AUD 9,88 | +%2,17 | AUD 9,70 | AUD 9,92 | AUD 9,36 | 232,22K |
| 2026-09-15 | AUD 9,67 | -%2,72 | AUD 9,79 | AUD 9,84 | AUD 9,56 | 366,65K |
| 2026-09-14 | AUD 9,94 | -%6,40 | AUD 10,62 | AUD 10,64 | AUD 9,90 | 393,29K |
| 2026-09-11 | AUD 10,62 | -%2,48 | AUD 10,72 | AUD 10,73 | AUD 10,26 | 290,43K |
| 2026-09-10 | AUD 10,89 | -%2,42 | AUD 11,20 | AUD 11,25 | AUD 10,57 | 250,90K |
| 2026-09-09 | AUD 11,16 | +%1,09 | AUD 11,01 | AUD 11,23 | AUD 11,01 | 112,45K |
| 2026-09-08 | AUD 11,04 | -%0,63 | AUD 11,11 | AUD 11,43 | AUD 11,00 | 69,94K |
| 2026-09-07 | AUD 11,11 | -%1,24 | AUD 11,20 | AUD 11,44 | AUD 11,03 | 87,32K |
| 2026-09-04 | AUD 11,25 | -%1,83 | AUD 11,69 | AUD 11,69 | AUD 11,20 | 121,56K |
| 2026-09-03 | AUD 11,46 | +%3,99 | AUD 11,20 | AUD 11,69 | AUD 11,05 | 134,18K |
| 2026-09-02 | AUD 11,02 | -%1,43 | AUD 11,10 | AUD 11,16 | AUD 10,75 | 206,13K |
| 2026-09-01 | AUD 11,18 | +%2,47 | AUD 10,95 | AUD 11,19 | AUD 10,80 | 180,63K |
| 2026-08-31 | AUD 10,91 | -%4,21 | AUD 11,39 | AUD 11,40 | AUD 10,84 | 258,29K |
| 2026-08-28 | AUD 11,39 | -%2,48 | AUD 11,62 | AUD 11,76 | AUD 11,31 | 178,47K |
| 2026-08-27 | AUD 11,68 | -%3,95 | AUD 12,28 | AUD 12,28 | AUD 11,61 | 147,84K |
| 2026-08-26 | AUD 12,16 | +%0,58 | AUD 12,12 | AUD 12,49 | AUD 12,00 | 206,97K |
| 2026-08-25 | AUD 12,09 | +%0,75 | AUD 12,00 | AUD 12,20 | AUD 11,77 | 136,36K |
| 2026-08-24 | AUD 12,00 | +%1,78 | AUD 11,97 | AUD 12,30 | AUD 11,68 | 179,11K |
| 2026-08-21 | AUD 11,79 | -%3,52 | AUD 12,00 | AUD 12,06 | AUD 11,50 | 284,77K |
| 2026-08-20 | AUD 12,22 | -%1,13 | AUD 12,69 | AUD 12,69 | AUD 12,09 | 135,92K |
| 2026-08-19 | AUD 12,36 | -%2,29 | AUD 12,87 | AUD 13,15 | AUD 12,31 | 135,95K |
| 2026-08-18 | AUD 12,65 | -%0,71 | AUD 12,75 | AUD 13,15 | AUD 12,56 | 324,89K |
| 2026-08-17 | AUD 12,74 | +%1,84 | AUD 12,73 | AUD 13,06 | AUD 12,47 | 145,65K |
| 2026-08-14 | AUD 12,51 | -%2,80 | AUD 12,84 | AUD 12,84 | AUD 12,32 | 93,79K |
| 2026-08-13 | AUD 12,87 | -%3,38 | AUD 13,10 | AUD 13,30 | AUD 12,78 | 91,89K |
| 2026-08-12 | AUD 13,32 | -%1,41 | AUD 13,04 | AUD 13,47 | AUD 13,04 | 168,31K |
| 2026-08-11 | AUD 13,51 | +%6,21 | AUD 12,67 | AUD 13,78 | AUD 12,55 | 203,57K |
| 2026-08-10 | AUD 12,72 | +%2,17 | AUD 12,55 | AUD 13,13 | AUD 12,50 | 208,95K |
| 2026-08-07 | AUD 12,45 | +%2,72 | AUD 12,15 | AUD 12,53 | AUD 12,12 | 362,64K |
| 2026-08-06 | AUD 12,12 | -%0,33 | AUD 12,15 | AUD 12,53 | AUD 12,06 | 318,75K |
| 2026-08-05 | AUD 12,16 | +%5,19 | AUD 11,80 | AUD 12,30 | AUD 11,62 | 279,39K |
| 2026-08-04 | AUD 11,56 | +%3,86 | AUD 11,20 | AUD 11,67 | AUD 11,11 | 99,07K |
| 2026-08-03 | AUD 11,13 | +%2,49 | AUD 10,50 | AUD 11,29 | AUD 10,48 | 169,15K |
| 2026-07-31 | AUD 10,86 | +%4,73 | AUD 10,78 | AUD 11,02 | AUD 10,72 | 125,92K |
| 2026-07-30 | AUD 10,37 | -%5,12 | AUD 10,85 | AUD 10,85 | AUD 10,32 | 151,69K |
| 2026-07-29 | AUD 10,93 | -%1,00 | AUD 11,00 | AUD 11,11 | AUD 10,80 | 276,29K |
| 2026-07-28 | AUD 11,04 | -%4,42 | AUD 11,65 | AUD 11,71 | AUD 10,95 | 185,92K |
| 2026-07-27 | AUD 11,55 | +%3,13 | AUD 11,42 | AUD 11,90 | AUD 11,33 | 229,02K |
| 2026-07-24 | AUD 11,20 | -%1,84 | AUD 11,35 | AUD 11,35 | AUD 10,98 | 148,30K |
| 2026-07-23 | AUD 11,41 | -%0,95 | AUD 11,28 | AUD 11,74 | AUD 11,28 | 104,59K |
| 2026-07-22 | AUD 11,52 | +%3,32 | AUD 11,06 | AUD 11,62 | AUD 11,06 | 135,58K |
| 2026-07-21 | AUD 11,15 | +%0,18 | AUD 11,12 | AUD 11,23 | AUD 10,68 | 161,87K |
| 2026-07-20 | AUD 11,13 | -%0,36 | AUD 11,18 | AUD 11,33 | AUD 11,02 | 59,78K |
| 2026-07-17 | AUD 11,17 | -%2,95 | AUD 11,30 | AUD 11,50 | AUD 10,89 | 192,70K |
| 2026-07-16 | AUD 11,51 | -%1,29 | AUD 11,50 | AUD 11,60 | AUD 11,26 | 159,39K |
| 2026-07-15 | AUD 11,66 | +%1,13 | AUD 11,63 | AUD 11,94 | AUD 11,37 | 169,96K |
| 2026-07-14 | AUD 11,53 | -%2,12 | AUD 11,51 | AUD 11,75 | AUD 10,99 | 216,87K |
| 2026-07-13 | AUD 11,78 | -%3,68 | AUD 12,40 | AUD 12,40 | AUD 11,66 | 330,57K |
| 2026-07-10 | AUD 12,23 | +%1,83 | AUD 12,07 | AUD 12,44 | AUD 12,05 | 153,55K |
| 2026-07-09 | AUD 12,01 | +%1,78 | AUD 11,70 | AUD 12,19 | AUD 11,67 | 169,59K |
| 2026-07-08 | AUD 11,80 | -%1,99 | AUD 11,98 | AUD 12,20 | AUD 11,32 | 197,64K |
| 2026-07-07 | AUD 12,04 | -%5,20 | AUD 12,65 | AUD 12,74 | AUD 11,97 | 201,32K |
| 2026-07-06 | AUD 12,70 | -%0,86 | AUD 12,81 | AUD 12,89 | AUD 12,30 | 150,67K |
| 2026-07-03 | AUD 12,81 | +%4,49 | AUD 12,48 | AUD 13,04 | AUD 12,16 | 148,97K |
| 2026-07-02 | AUD 12,26 | +%3,90 | AUD 12,31 | AUD 12,50 | AUD 11,87 | 196,91K |
| 2026-07-01 | AUD 11,80 | +%3,51 | AUD 12,36 | AUD 12,36 | AUD 11,40 | 152,87K |
| 2026-06-30 | AUD 11,40 | +%1,51 | AUD 11,23 | AUD 11,50 | AUD 10,96 | 487,74K |
| 2026-06-29 | AUD 11,23 | -%0,80 | AUD 11,50 | AUD 11,62 | AUD 11,09 | 184,97K |
| 2026-06-26 | AUD 11,32 | -%3,17 | AUD 11,77 | AUD 11,80 | AUD 11,12 | 229,42K |
| 2026-06-25 | AUD 11,69 | -%5,65 | AUD 12,26 | AUD 12,26 | AUD 11,53 | 142,51K |
| 2026-06-24 | AUD 12,39 | +%0,24 | AUD 12,36 | AUD 12,68 | AUD 12,08 | 156,60K |
| 2026-06-23 | AUD 12,36 | -%1,12 | AUD 12,54 | AUD 13,33 | AUD 12,28 | 139,26K |
| 2026-06-22 | AUD 12,50 | -%0,56 | AUD 12,60 | AUD 12,74 | AUD 12,18 | 109,94K |
| 2026-06-19 | AUD 12,57 | -%3,38 | AUD 12,81 | AUD 12,84 | AUD 12,40 | 105,18K |
| 2026-06-18 | AUD 13,01 | -%4,06 | AUD 13,48 | AUD 13,48 | AUD 12,74 | 175,02K |
| 2026-06-17 | AUD 13,56 | +%1,50 | AUD 13,50 | AUD 13,81 | AUD 13,25 | 172,11K |
| 2026-06-16 | AUD 13,36 | -%3,26 | AUD 13,76 | AUD 14,01 | AUD 13,30 | 181,81K |
| 2026-06-15 | AUD 13,81 | +%8,91 | AUD 12,90 | AUD 13,88 | AUD 12,90 | 119,83K |
| 2026-06-12 | AUD 12,68 | +%6,02 | AUD 12,50 | AUD 12,86 | AUD 12,22 | 205,21K |
| 2026-06-11 | AUD 11,96 | -%1,56 | AUD 11,78 | AUD 12,07 | AUD 11,59 | 295,08K |
| 2026-06-10 | AUD 12,15 | -%1,22 | AUD 12,24 | AUD 12,98 | AUD 11,75 | 284,44K |
| 2026-06-09 | AUD 12,30 | -%6,75 | AUD 13,17 | AUD 13,18 | AUD 12,26 | 188,54K |
| 2026-06-05 | AUD 13,19 | -%2,30 | AUD 13,50 | AUD 13,75 | AUD 13,10 | 149,91K |
| 2026-06-04 | AUD 13,50 | -%4,80 | AUD 13,80 | AUD 13,93 | AUD 13,38 | 161,29K |
| 2026-06-03 | AUD 14,18 | +%5,27 | AUD 13,47 | AUD 14,19 | AUD 13,45 | 141,41K |
| 2026-06-02 | AUD 13,47 | -%0,88 | AUD 13,90 | AUD 13,90 | AUD 13,24 | 113,64K |
| 2026-06-01 | AUD 13,59 | +%1,80 | AUD 13,30 | AUD 13,78 | AUD 13,25 | 135,98K |
| 2026-05-29 | AUD 13,35 | +%1,83 | AUD 13,40 | AUD 13,71 | AUD 13,29 | 213,13K |
| 2026-05-28 | AUD 13,11 | -%5,95 | AUD 13,88 | AUD 13,90 | AUD 13,08 | 131,69K |