WA1 Resources Ltd WA1
ASX · Australia · Non-Energy Minerals
AUD 9.75-0.48 (-4.69%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 9.75 | -4.69% | AUD 10.23 | AUD 10.27 | AUD 9.75 | 284.72K |
| 2026-09-30 | AUD 10.23 | -0.78% | AUD 10.25 | AUD 10.45 | AUD 10.19 | 180.54K |
| 2026-09-29 | AUD 10.31 | +2.49% | AUD 10.55 | AUD 10.55 | AUD 10.15 | 135.54K |
| 2026-09-28 | AUD 10.06 | -2.42% | AUD 10.18 | AUD 10.34 | AUD 9.90 | 297.07K |
| 2026-09-25 | AUD 10.31 | -0.19% | AUD 10.35 | AUD 10.38 | AUD 10.18 | 104.00K |
| 2026-09-24 | AUD 10.33 | -4.09% | AUD 10.55 | AUD 10.55 | AUD 10.15 | 111.68K |
| 2026-09-23 | AUD 10.77 | +1.89% | AUD 10.77 | AUD 11.19 | AUD 10.54 | 183.42K |
| 2026-09-22 | AUD 10.57 | +1.63% | AUD 10.32 | AUD 10.77 | AUD 10.32 | 263.42K |
| 2026-09-21 | AUD 10.40 | -0.95% | AUD 10.50 | AUD 10.75 | AUD 10.34 | 202.42K |
| 2026-09-18 | AUD 10.50 | +6.28% | AUD 9.92 | AUD 10.50 | AUD 9.92 | 305.39K |
| 2026-09-17 | AUD 9.88 | 0.00% | AUD 10.00 | AUD 10.00 | AUD 9.80 | 135.62K |
| 2026-09-16 | AUD 9.88 | +2.17% | AUD 9.70 | AUD 9.92 | AUD 9.36 | 232.22K |
| 2026-09-15 | AUD 9.67 | -2.72% | AUD 9.79 | AUD 9.84 | AUD 9.56 | 366.65K |
| 2026-09-14 | AUD 9.94 | -6.40% | AUD 10.62 | AUD 10.64 | AUD 9.90 | 393.29K |
| 2026-09-11 | AUD 10.62 | -2.48% | AUD 10.72 | AUD 10.73 | AUD 10.26 | 290.43K |
| 2026-09-10 | AUD 10.89 | -2.42% | AUD 11.20 | AUD 11.25 | AUD 10.57 | 250.90K |
| 2026-09-09 | AUD 11.16 | +1.09% | AUD 11.01 | AUD 11.23 | AUD 11.01 | 112.45K |
| 2026-09-08 | AUD 11.04 | -0.63% | AUD 11.11 | AUD 11.43 | AUD 11.00 | 69.94K |
| 2026-09-07 | AUD 11.11 | -1.24% | AUD 11.20 | AUD 11.44 | AUD 11.03 | 87.32K |
| 2026-09-04 | AUD 11.25 | -1.83% | AUD 11.69 | AUD 11.69 | AUD 11.20 | 121.56K |
| 2026-09-03 | AUD 11.46 | +3.99% | AUD 11.20 | AUD 11.69 | AUD 11.05 | 134.18K |
| 2026-09-02 | AUD 11.02 | -1.43% | AUD 11.10 | AUD 11.16 | AUD 10.75 | 206.13K |
| 2026-09-01 | AUD 11.18 | +2.47% | AUD 10.95 | AUD 11.19 | AUD 10.80 | 180.63K |
| 2026-08-31 | AUD 10.91 | -4.21% | AUD 11.39 | AUD 11.40 | AUD 10.84 | 258.29K |
| 2026-08-28 | AUD 11.39 | -2.48% | AUD 11.62 | AUD 11.76 | AUD 11.31 | 178.47K |
| 2026-08-27 | AUD 11.68 | -3.95% | AUD 12.28 | AUD 12.28 | AUD 11.61 | 147.84K |
| 2026-08-26 | AUD 12.16 | +0.58% | AUD 12.12 | AUD 12.49 | AUD 12.00 | 206.97K |
| 2026-08-25 | AUD 12.09 | +0.75% | AUD 12.00 | AUD 12.20 | AUD 11.77 | 136.36K |
| 2026-08-24 | AUD 12.00 | +1.78% | AUD 11.97 | AUD 12.30 | AUD 11.68 | 179.11K |
| 2026-08-21 | AUD 11.79 | -3.52% | AUD 12.00 | AUD 12.06 | AUD 11.50 | 284.77K |
| 2026-08-20 | AUD 12.22 | -1.13% | AUD 12.69 | AUD 12.69 | AUD 12.09 | 135.92K |
| 2026-08-19 | AUD 12.36 | -2.29% | AUD 12.87 | AUD 13.15 | AUD 12.31 | 135.95K |
| 2026-08-18 | AUD 12.65 | -0.71% | AUD 12.75 | AUD 13.15 | AUD 12.56 | 324.89K |
| 2026-08-17 | AUD 12.74 | +1.84% | AUD 12.73 | AUD 13.06 | AUD 12.47 | 145.65K |
| 2026-08-14 | AUD 12.51 | -2.80% | AUD 12.84 | AUD 12.84 | AUD 12.32 | 93.79K |
| 2026-08-13 | AUD 12.87 | -3.38% | AUD 13.10 | AUD 13.30 | AUD 12.78 | 91.89K |
| 2026-08-12 | AUD 13.32 | -1.41% | AUD 13.04 | AUD 13.47 | AUD 13.04 | 168.31K |
| 2026-08-11 | AUD 13.51 | +6.21% | AUD 12.67 | AUD 13.78 | AUD 12.55 | 203.57K |
| 2026-08-10 | AUD 12.72 | +2.17% | AUD 12.55 | AUD 13.13 | AUD 12.50 | 208.95K |
| 2026-08-07 | AUD 12.45 | +2.72% | AUD 12.15 | AUD 12.53 | AUD 12.12 | 362.64K |
| 2026-08-06 | AUD 12.12 | -0.33% | AUD 12.15 | AUD 12.53 | AUD 12.06 | 318.75K |
| 2026-08-05 | AUD 12.16 | +5.19% | AUD 11.80 | AUD 12.30 | AUD 11.62 | 279.39K |
| 2026-08-04 | AUD 11.56 | +3.86% | AUD 11.20 | AUD 11.67 | AUD 11.11 | 99.07K |
| 2026-08-03 | AUD 11.13 | +2.49% | AUD 10.50 | AUD 11.29 | AUD 10.48 | 169.15K |
| 2026-07-31 | AUD 10.86 | +4.73% | AUD 10.78 | AUD 11.02 | AUD 10.72 | 125.92K |
| 2026-07-30 | AUD 10.37 | -5.12% | AUD 10.85 | AUD 10.85 | AUD 10.32 | 151.69K |
| 2026-07-29 | AUD 10.93 | -1.00% | AUD 11.00 | AUD 11.11 | AUD 10.80 | 276.29K |
| 2026-07-28 | AUD 11.04 | -4.42% | AUD 11.65 | AUD 11.71 | AUD 10.95 | 185.92K |
| 2026-07-27 | AUD 11.55 | +3.13% | AUD 11.42 | AUD 11.90 | AUD 11.33 | 229.02K |
| 2026-07-24 | AUD 11.20 | -1.84% | AUD 11.35 | AUD 11.35 | AUD 10.98 | 148.30K |
| 2026-07-23 | AUD 11.41 | -0.95% | AUD 11.28 | AUD 11.74 | AUD 11.28 | 104.59K |
| 2026-07-22 | AUD 11.52 | +3.32% | AUD 11.06 | AUD 11.62 | AUD 11.06 | 135.58K |
| 2026-07-21 | AUD 11.15 | +0.18% | AUD 11.12 | AUD 11.23 | AUD 10.68 | 161.87K |
| 2026-07-20 | AUD 11.13 | -0.36% | AUD 11.18 | AUD 11.33 | AUD 11.02 | 59.78K |
| 2026-07-17 | AUD 11.17 | -2.95% | AUD 11.30 | AUD 11.50 | AUD 10.89 | 192.70K |
| 2026-07-16 | AUD 11.51 | -1.29% | AUD 11.50 | AUD 11.60 | AUD 11.26 | 159.39K |
| 2026-07-15 | AUD 11.66 | +1.13% | AUD 11.63 | AUD 11.94 | AUD 11.37 | 169.96K |
| 2026-07-14 | AUD 11.53 | -2.12% | AUD 11.51 | AUD 11.75 | AUD 10.99 | 216.87K |
| 2026-07-13 | AUD 11.78 | -3.68% | AUD 12.40 | AUD 12.40 | AUD 11.66 | 330.57K |
| 2026-07-10 | AUD 12.23 | +1.83% | AUD 12.07 | AUD 12.44 | AUD 12.05 | 153.55K |
| 2026-07-09 | AUD 12.01 | +1.78% | AUD 11.70 | AUD 12.19 | AUD 11.67 | 169.59K |
| 2026-07-08 | AUD 11.80 | -1.99% | AUD 11.98 | AUD 12.20 | AUD 11.32 | 197.64K |
| 2026-07-07 | AUD 12.04 | -5.20% | AUD 12.65 | AUD 12.74 | AUD 11.97 | 201.32K |
| 2026-07-06 | AUD 12.70 | -0.86% | AUD 12.81 | AUD 12.89 | AUD 12.30 | 150.67K |
| 2026-07-03 | AUD 12.81 | +4.49% | AUD 12.48 | AUD 13.04 | AUD 12.16 | 148.97K |
| 2026-07-02 | AUD 12.26 | +3.90% | AUD 12.31 | AUD 12.50 | AUD 11.87 | 196.91K |
| 2026-07-01 | AUD 11.80 | +3.51% | AUD 12.36 | AUD 12.36 | AUD 11.40 | 152.87K |
| 2026-06-30 | AUD 11.40 | +1.51% | AUD 11.23 | AUD 11.50 | AUD 10.96 | 487.74K |
| 2026-06-29 | AUD 11.23 | -0.80% | AUD 11.50 | AUD 11.62 | AUD 11.09 | 184.97K |
| 2026-06-26 | AUD 11.32 | -3.17% | AUD 11.77 | AUD 11.80 | AUD 11.12 | 229.42K |
| 2026-06-25 | AUD 11.69 | -5.65% | AUD 12.26 | AUD 12.26 | AUD 11.53 | 142.51K |
| 2026-06-24 | AUD 12.39 | +0.24% | AUD 12.36 | AUD 12.68 | AUD 12.08 | 156.60K |
| 2026-06-23 | AUD 12.36 | -1.12% | AUD 12.54 | AUD 13.33 | AUD 12.28 | 139.26K |
| 2026-06-22 | AUD 12.50 | -0.56% | AUD 12.60 | AUD 12.74 | AUD 12.18 | 109.94K |
| 2026-06-19 | AUD 12.57 | -3.38% | AUD 12.81 | AUD 12.84 | AUD 12.40 | 105.18K |
| 2026-06-18 | AUD 13.01 | -4.06% | AUD 13.48 | AUD 13.48 | AUD 12.74 | 175.02K |
| 2026-06-17 | AUD 13.56 | +1.50% | AUD 13.50 | AUD 13.81 | AUD 13.25 | 172.11K |
| 2026-06-16 | AUD 13.36 | -3.26% | AUD 13.76 | AUD 14.01 | AUD 13.30 | 181.81K |
| 2026-06-15 | AUD 13.81 | +8.91% | AUD 12.90 | AUD 13.88 | AUD 12.90 | 119.83K |
| 2026-06-12 | AUD 12.68 | +6.02% | AUD 12.50 | AUD 12.86 | AUD 12.22 | 205.21K |
| 2026-06-11 | AUD 11.96 | -1.56% | AUD 11.78 | AUD 12.07 | AUD 11.59 | 295.08K |
| 2026-06-10 | AUD 12.15 | -1.22% | AUD 12.24 | AUD 12.98 | AUD 11.75 | 284.44K |
| 2026-06-09 | AUD 12.30 | -6.75% | AUD 13.17 | AUD 13.18 | AUD 12.26 | 188.54K |
| 2026-06-05 | AUD 13.19 | -2.30% | AUD 13.50 | AUD 13.75 | AUD 13.10 | 149.91K |
| 2026-06-04 | AUD 13.50 | -4.80% | AUD 13.80 | AUD 13.93 | AUD 13.38 | 161.29K |
| 2026-06-03 | AUD 14.18 | +5.27% | AUD 13.47 | AUD 14.19 | AUD 13.45 | 141.41K |
| 2026-06-02 | AUD 13.47 | -0.88% | AUD 13.90 | AUD 13.90 | AUD 13.24 | 113.64K |
| 2026-06-01 | AUD 13.59 | +1.80% | AUD 13.30 | AUD 13.78 | AUD 13.25 | 135.98K |
| 2026-05-29 | AUD 13.35 | +1.83% | AUD 13.40 | AUD 13.71 | AUD 13.29 | 213.13K |
| 2026-05-28 | AUD 13.11 | -5.95% | AUD 13.88 | AUD 13.90 | AUD 13.08 | 131.69K |