WA1 Resources Ltd WA1
ASX · Australien · Nicht-Energie-Rohstoffe
AUD 9,82+0,07 (+0,72 %)
Markt geöffnet· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 9,75 | -4,69 % | AUD 10,23 | AUD 10,27 | AUD 9,75 | 284,72K |
| 2026-09-30 | AUD 10,23 | -0,78 % | AUD 10,25 | AUD 10,45 | AUD 10,19 | 180,54K |
| 2026-09-29 | AUD 10,31 | +2,49 % | AUD 10,55 | AUD 10,55 | AUD 10,15 | 135,54K |
| 2026-09-28 | AUD 10,06 | -2,42 % | AUD 10,18 | AUD 10,34 | AUD 9,90 | 297,07K |
| 2026-09-25 | AUD 10,31 | -0,19 % | AUD 10,35 | AUD 10,38 | AUD 10,18 | 104,00K |
| 2026-09-24 | AUD 10,33 | -4,09 % | AUD 10,55 | AUD 10,55 | AUD 10,15 | 111,68K |
| 2026-09-23 | AUD 10,77 | +1,89 % | AUD 10,77 | AUD 11,19 | AUD 10,54 | 183,42K |
| 2026-09-22 | AUD 10,57 | +1,63 % | AUD 10,32 | AUD 10,77 | AUD 10,32 | 263,42K |
| 2026-09-21 | AUD 10,40 | -0,95 % | AUD 10,50 | AUD 10,75 | AUD 10,34 | 202,42K |
| 2026-09-18 | AUD 10,50 | +6,28 % | AUD 9,92 | AUD 10,50 | AUD 9,92 | 305,39K |
| 2026-09-17 | AUD 9,88 | 0,00 % | AUD 10,00 | AUD 10,00 | AUD 9,80 | 135,62K |
| 2026-09-16 | AUD 9,88 | +2,17 % | AUD 9,70 | AUD 9,92 | AUD 9,36 | 232,22K |
| 2026-09-15 | AUD 9,67 | -2,72 % | AUD 9,79 | AUD 9,84 | AUD 9,56 | 366,65K |
| 2026-09-14 | AUD 9,94 | -6,40 % | AUD 10,62 | AUD 10,64 | AUD 9,90 | 393,29K |
| 2026-09-11 | AUD 10,62 | -2,48 % | AUD 10,72 | AUD 10,73 | AUD 10,26 | 290,43K |
| 2026-09-10 | AUD 10,89 | -2,42 % | AUD 11,20 | AUD 11,25 | AUD 10,57 | 250,90K |
| 2026-09-09 | AUD 11,16 | +1,09 % | AUD 11,01 | AUD 11,23 | AUD 11,01 | 112,45K |
| 2026-09-08 | AUD 11,04 | -0,63 % | AUD 11,11 | AUD 11,43 | AUD 11,00 | 69,94K |
| 2026-09-07 | AUD 11,11 | -1,24 % | AUD 11,20 | AUD 11,44 | AUD 11,03 | 87,32K |
| 2026-09-04 | AUD 11,25 | -1,83 % | AUD 11,69 | AUD 11,69 | AUD 11,20 | 121,56K |
| 2026-09-03 | AUD 11,46 | +3,99 % | AUD 11,20 | AUD 11,69 | AUD 11,05 | 134,18K |
| 2026-09-02 | AUD 11,02 | -1,43 % | AUD 11,10 | AUD 11,16 | AUD 10,75 | 206,13K |
| 2026-09-01 | AUD 11,18 | +2,47 % | AUD 10,95 | AUD 11,19 | AUD 10,80 | 180,63K |
| 2026-08-31 | AUD 10,91 | -4,21 % | AUD 11,39 | AUD 11,40 | AUD 10,84 | 258,29K |
| 2026-08-28 | AUD 11,39 | -2,48 % | AUD 11,62 | AUD 11,76 | AUD 11,31 | 178,47K |
| 2026-08-27 | AUD 11,68 | -3,95 % | AUD 12,28 | AUD 12,28 | AUD 11,61 | 147,84K |
| 2026-08-26 | AUD 12,16 | +0,58 % | AUD 12,12 | AUD 12,49 | AUD 12,00 | 206,97K |
| 2026-08-25 | AUD 12,09 | +0,75 % | AUD 12,00 | AUD 12,20 | AUD 11,77 | 136,36K |
| 2026-08-24 | AUD 12,00 | +1,78 % | AUD 11,97 | AUD 12,30 | AUD 11,68 | 179,11K |
| 2026-08-21 | AUD 11,79 | -3,52 % | AUD 12,00 | AUD 12,06 | AUD 11,50 | 284,77K |
| 2026-08-20 | AUD 12,22 | -1,13 % | AUD 12,69 | AUD 12,69 | AUD 12,09 | 135,92K |
| 2026-08-19 | AUD 12,36 | -2,29 % | AUD 12,87 | AUD 13,15 | AUD 12,31 | 135,95K |
| 2026-08-18 | AUD 12,65 | -0,71 % | AUD 12,75 | AUD 13,15 | AUD 12,56 | 324,89K |
| 2026-08-17 | AUD 12,74 | +1,84 % | AUD 12,73 | AUD 13,06 | AUD 12,47 | 145,65K |
| 2026-08-14 | AUD 12,51 | -2,80 % | AUD 12,84 | AUD 12,84 | AUD 12,32 | 93,79K |
| 2026-08-13 | AUD 12,87 | -3,38 % | AUD 13,10 | AUD 13,30 | AUD 12,78 | 91,89K |
| 2026-08-12 | AUD 13,32 | -1,41 % | AUD 13,04 | AUD 13,47 | AUD 13,04 | 168,31K |
| 2026-08-11 | AUD 13,51 | +6,21 % | AUD 12,67 | AUD 13,78 | AUD 12,55 | 203,57K |
| 2026-08-10 | AUD 12,72 | +2,17 % | AUD 12,55 | AUD 13,13 | AUD 12,50 | 208,95K |
| 2026-08-07 | AUD 12,45 | +2,72 % | AUD 12,15 | AUD 12,53 | AUD 12,12 | 362,64K |
| 2026-08-06 | AUD 12,12 | -0,33 % | AUD 12,15 | AUD 12,53 | AUD 12,06 | 318,75K |
| 2026-08-05 | AUD 12,16 | +5,19 % | AUD 11,80 | AUD 12,30 | AUD 11,62 | 279,39K |
| 2026-08-04 | AUD 11,56 | +3,86 % | AUD 11,20 | AUD 11,67 | AUD 11,11 | 99,07K |
| 2026-08-03 | AUD 11,13 | +2,49 % | AUD 10,50 | AUD 11,29 | AUD 10,48 | 169,15K |
| 2026-07-31 | AUD 10,86 | +4,73 % | AUD 10,78 | AUD 11,02 | AUD 10,72 | 125,92K |
| 2026-07-30 | AUD 10,37 | -5,12 % | AUD 10,85 | AUD 10,85 | AUD 10,32 | 151,69K |
| 2026-07-29 | AUD 10,93 | -1,00 % | AUD 11,00 | AUD 11,11 | AUD 10,80 | 276,29K |
| 2026-07-28 | AUD 11,04 | -4,42 % | AUD 11,65 | AUD 11,71 | AUD 10,95 | 185,92K |
| 2026-07-27 | AUD 11,55 | +3,13 % | AUD 11,42 | AUD 11,90 | AUD 11,33 | 229,02K |
| 2026-07-24 | AUD 11,20 | -1,84 % | AUD 11,35 | AUD 11,35 | AUD 10,98 | 148,30K |
| 2026-07-23 | AUD 11,41 | -0,95 % | AUD 11,28 | AUD 11,74 | AUD 11,28 | 104,59K |
| 2026-07-22 | AUD 11,52 | +3,32 % | AUD 11,06 | AUD 11,62 | AUD 11,06 | 135,58K |
| 2026-07-21 | AUD 11,15 | +0,18 % | AUD 11,12 | AUD 11,23 | AUD 10,68 | 161,87K |
| 2026-07-20 | AUD 11,13 | -0,36 % | AUD 11,18 | AUD 11,33 | AUD 11,02 | 59,78K |
| 2026-07-17 | AUD 11,17 | -2,95 % | AUD 11,30 | AUD 11,50 | AUD 10,89 | 192,70K |
| 2026-07-16 | AUD 11,51 | -1,29 % | AUD 11,50 | AUD 11,60 | AUD 11,26 | 159,39K |
| 2026-07-15 | AUD 11,66 | +1,13 % | AUD 11,63 | AUD 11,94 | AUD 11,37 | 169,96K |
| 2026-07-14 | AUD 11,53 | -2,12 % | AUD 11,51 | AUD 11,75 | AUD 10,99 | 216,87K |
| 2026-07-13 | AUD 11,78 | -3,68 % | AUD 12,40 | AUD 12,40 | AUD 11,66 | 330,57K |
| 2026-07-10 | AUD 12,23 | +1,83 % | AUD 12,07 | AUD 12,44 | AUD 12,05 | 153,55K |
| 2026-07-09 | AUD 12,01 | +1,78 % | AUD 11,70 | AUD 12,19 | AUD 11,67 | 169,59K |
| 2026-07-08 | AUD 11,80 | -1,99 % | AUD 11,98 | AUD 12,20 | AUD 11,32 | 197,64K |
| 2026-07-07 | AUD 12,04 | -5,20 % | AUD 12,65 | AUD 12,74 | AUD 11,97 | 201,32K |
| 2026-07-06 | AUD 12,70 | -0,86 % | AUD 12,81 | AUD 12,89 | AUD 12,30 | 150,67K |
| 2026-07-03 | AUD 12,81 | +4,49 % | AUD 12,48 | AUD 13,04 | AUD 12,16 | 148,97K |
| 2026-07-02 | AUD 12,26 | +3,90 % | AUD 12,31 | AUD 12,50 | AUD 11,87 | 196,91K |
| 2026-07-01 | AUD 11,80 | +3,51 % | AUD 12,36 | AUD 12,36 | AUD 11,40 | 152,87K |
| 2026-06-30 | AUD 11,40 | +1,51 % | AUD 11,23 | AUD 11,50 | AUD 10,96 | 487,74K |
| 2026-06-29 | AUD 11,23 | -0,80 % | AUD 11,50 | AUD 11,62 | AUD 11,09 | 184,97K |
| 2026-06-26 | AUD 11,32 | -3,17 % | AUD 11,77 | AUD 11,80 | AUD 11,12 | 229,42K |
| 2026-06-25 | AUD 11,69 | -5,65 % | AUD 12,26 | AUD 12,26 | AUD 11,53 | 142,51K |
| 2026-06-24 | AUD 12,39 | +0,24 % | AUD 12,36 | AUD 12,68 | AUD 12,08 | 156,60K |
| 2026-06-23 | AUD 12,36 | -1,12 % | AUD 12,54 | AUD 13,33 | AUD 12,28 | 139,26K |
| 2026-06-22 | AUD 12,50 | -0,56 % | AUD 12,60 | AUD 12,74 | AUD 12,18 | 109,94K |
| 2026-06-19 | AUD 12,57 | -3,38 % | AUD 12,81 | AUD 12,84 | AUD 12,40 | 105,18K |
| 2026-06-18 | AUD 13,01 | -4,06 % | AUD 13,48 | AUD 13,48 | AUD 12,74 | 175,02K |
| 2026-06-17 | AUD 13,56 | +1,50 % | AUD 13,50 | AUD 13,81 | AUD 13,25 | 172,11K |
| 2026-06-16 | AUD 13,36 | -3,26 % | AUD 13,76 | AUD 14,01 | AUD 13,30 | 181,81K |
| 2026-06-15 | AUD 13,81 | +8,91 % | AUD 12,90 | AUD 13,88 | AUD 12,90 | 119,83K |
| 2026-06-12 | AUD 12,68 | +6,02 % | AUD 12,50 | AUD 12,86 | AUD 12,22 | 205,21K |
| 2026-06-11 | AUD 11,96 | -1,56 % | AUD 11,78 | AUD 12,07 | AUD 11,59 | 295,08K |
| 2026-06-10 | AUD 12,15 | -1,22 % | AUD 12,24 | AUD 12,98 | AUD 11,75 | 284,44K |
| 2026-06-09 | AUD 12,30 | -6,75 % | AUD 13,17 | AUD 13,18 | AUD 12,26 | 188,54K |
| 2026-06-05 | AUD 13,19 | -2,30 % | AUD 13,50 | AUD 13,75 | AUD 13,10 | 149,91K |
| 2026-06-04 | AUD 13,50 | -4,80 % | AUD 13,80 | AUD 13,93 | AUD 13,38 | 161,29K |
| 2026-06-03 | AUD 14,18 | +5,27 % | AUD 13,47 | AUD 14,19 | AUD 13,45 | 141,41K |
| 2026-06-02 | AUD 13,47 | -0,88 % | AUD 13,90 | AUD 13,90 | AUD 13,24 | 113,64K |
| 2026-06-01 | AUD 13,59 | +1,80 % | AUD 13,30 | AUD 13,78 | AUD 13,25 | 135,98K |
| 2026-05-29 | AUD 13,35 | +1,83 % | AUD 13,40 | AUD 13,71 | AUD 13,29 | 213,13K |
| 2026-05-28 | AUD 13,11 | -5,95 % | AUD 13,88 | AUD 13,90 | AUD 13,08 | 131,69K |