Websolute SpA WBS
MIL · İtalya · Ticari Hizmetler
€1,12-0,02 (-%1,75)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,14 | %0,00 | €1,16 | €1,22 | €1,14 | 37,40K |
| 2026-09-29 | €1,14 | +%1,79 | €1,14 | €1,16 | €1,14 | 7,15K |
| 2026-09-28 | €1,12 | -%2,61 | €1,13 | €1,13 | €1,12 | 4,95K |
| 2026-09-25 | €1,15 | -%3,36 | €1,20 | €1,20 | €1,15 | 5,50K |
| 2026-09-24 | €1,19 | +%4,39 | €1,14 | €1,19 | €1,12 | 12,65K |
| 2026-09-23 | €1,14 | +%1,79 | €1,12 | €1,14 | €1,12 | 2,75K |
| 2026-09-22 | €1,12 | -%2,61 | €1,15 | €1,15 | €1,12 | 11,55K |
| 2026-09-21 | €1,15 | %0,00 | €1,17 | €1,23 | €1,15 | 44,55K |
| 2026-09-18 | €1,15 | +%10,58 | €1,08 | €1,20 | €1,08 | 94,60K |
| 2026-09-17 | €1,04 | +%0,97 | €1,03 | €1,05 | €1,03 | 9,90K |
| 2026-09-16 | €1,03 | +%0,98 | €1,02 | €1,03 | €1,02 | 8,25K |
| 2026-09-15 | €1,02 | +%3,55 | €1,00 | €1,02 | €1,00 | 6,05K |
| 2026-09-14 | €0,99 | %0,00 | €0,99 | €0,99 | €0,99 | 0 |
| 2026-09-11 | €0,99 | -%2,48 | €0,99 | €0,99 | €0,99 | 1,10K |
| 2026-09-10 | €1,01 | %0,00 | €1,01 | €1,01 | €1,01 | 0 |
| 2026-09-09 | €1,01 | %0,00 | €1,01 | €1,01 | €1,01 | 0 |
| 2026-09-08 | €1,01 | +%2,02 | €1,00 | €1,01 | €0,99 | 4,40K |
| 2026-09-07 | €0,99 | -%0,50 | €1,00 | €1,00 | €0,99 | 4,95K |
| 2026-09-04 | €1,00 | +%5,85 | €0,95 | €1,00 | €0,95 | 4,95K |
| 2026-09-03 | €0,94 | +%0,53 | €0,94 | €0,94 | €0,94 | 4,40K |
| 2026-09-02 | €0,94 | -%0,53 | €0,94 | €0,94 | €0,94 | 2,20K |
| 2026-09-01 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 0 |
| 2026-08-31 | €0,94 | -%1,57 | €0,94 | €0,94 | €0,94 | 7,15K |
| 2026-08-28 | €0,95 | -%2,05 | €0,95 | €0,95 | €0,95 | 1,10K |
| 2026-08-27 | €0,98 | %0,00 | €0,98 | €0,98 | €0,98 | 11,00K |
| 2026-08-26 | €0,98 | -%2,50 | €0,98 | €0,98 | €0,98 | 2,75K |
| 2026-08-25 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 0 |
| 2026-08-24 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 0 |
| 2026-08-21 | €1,00 | +%1,01 | €0,99 | €1,00 | €0,99 | 1,65K |
| 2026-08-20 | €0,99 | %0,00 | €0,99 | €0,99 | €0,99 | 0 |
| 2026-08-19 | €0,99 | -%1,98 | €0,99 | €0,99 | €0,99 | 1,10K |
| 2026-08-18 | €1,01 | +%4,12 | €0,97 | €1,01 | €0,97 | 4,95K |
| 2026-08-17 | €0,97 | +%3,74 | €0,97 | €0,97 | €0,97 | 550 |
| 2026-08-14 | €0,94 | -%1,06 | €0,94 | €0,94 | €0,94 | 3,85K |
| 2026-08-13 | €0,94 | -%1,56 | €0,94 | €0,94 | €0,94 | 550 |
| 2026-08-12 | €0,96 | +%1,59 | €0,94 | €0,96 | €0,94 | 1,10K |
| 2026-08-11 | €0,94 | %0,00 | €0,94 | €0,94 | €0,94 | 0 |
| 2026-08-10 | €0,94 | -%0,53 | €0,94 | €0,94 | €0,94 | 1,65K |
| 2026-08-07 | €0,95 | -%2,06 | €0,94 | €0,95 | €0,94 | 3,85K |
| 2026-08-06 | €0,97 | %0,00 | €0,97 | €0,97 | €0,97 | 0 |
| 2026-08-05 | €0,97 | %0,00 | €0,97 | €0,97 | €0,97 | 0 |
| 2026-08-04 | €0,97 | %0,00 | €0,97 | €0,97 | €0,97 | 0 |
| 2026-08-03 | €0,97 | +%1,57 | €0,96 | €0,97 | €0,96 | 4,40K |
| 2026-07-31 | €0,95 | +%0,53 | €0,94 | €0,95 | €0,94 | 4,95K |
| 2026-07-30 | €0,95 | -%0,52 | €0,94 | €0,95 | €0,94 | 7,15K |
| 2026-07-29 | €0,95 | %0,00 | €0,95 | €0,95 | €0,95 | 0 |
| 2026-07-28 | €0,95 | -%3,54 | €0,96 | €0,98 | €0,95 | 9,35K |
| 2026-07-27 | €0,99 | +%1,02 | €0,99 | €0,99 | €0,99 | 2,20K |
| 2026-07-24 | €0,98 | %0,00 | €0,98 | €0,98 | €0,98 | 0 |
| 2026-07-23 | €0,98 | %0,00 | €0,98 | €0,98 | €0,98 | 0 |
| 2026-07-22 | €0,98 | -%2,00 | €0,98 | €0,98 | €0,98 | 3,85K |
| 2026-07-21 | €1,00 | -%1,96 | €1,00 | €1,00 | €1,00 | 2,75K |
| 2026-07-20 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-07-17 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-07-16 | €1,02 | +%5,15 | €1,06 | €1,06 | €1,02 | 9,35K |
| 2026-07-15 | €0,97 | -%2,02 | €0,98 | €0,98 | €0,97 | 4,95K |
| 2026-07-14 | €0,99 | %0,00 | €0,99 | €0,99 | €0,99 | 0 |
| 2026-07-13 | €0,99 | %0,00 | €0,99 | €0,99 | €0,99 | 0 |
| 2026-07-10 | €0,99 | +%1,02 | €0,99 | €0,99 | €0,99 | 2,75K |
| 2026-07-09 | €0,98 | -%2,00 | €0,98 | €0,98 | €0,98 | 2,20K |
| 2026-07-08 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 1,10K |
| 2026-07-07 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 550 |
| 2026-07-06 | €1,00 | +%1,01 | €1,00 | €1,00 | €1,00 | 4,40K |
| 2026-07-03 | €0,99 | -%3,88 | €1,01 | €1,01 | €0,99 | 2,20K |
| 2026-07-02 | €1,03 | +%0,98 | €1,02 | €1,03 | €1,02 | 1,10K |
| 2026-07-01 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 1,10K |
| 2026-06-30 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 1,10K |
| 2026-06-29 | €1,02 | -%0,97 | €1,02 | €1,02 | €1,02 | 1,10K |
| 2026-06-26 | €1,03 | %0,00 | €1,03 | €1,03 | €1,03 | 0 |
| 2026-06-25 | €1,03 | %0,00 | €1,03 | €1,03 | €1,03 | 1,10K |
| 2026-06-24 | €1,03 | %0,00 | €1,03 | €1,03 | €1,03 | 0 |
| 2026-06-23 | €1,03 | %0,00 | €1,04 | €1,05 | €1,03 | 4,40K |
| 2026-06-22 | €1,03 | +%0,98 | €1,01 | €1,03 | €1,00 | 8,80K |
| 2026-06-19 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 7,15K |
| 2026-06-18 | €1,02 | -%0,97 | €1,02 | €1,02 | €1,02 | 2,75K |
| 2026-06-17 | €1,03 | %0,00 | €1,04 | €1,05 | €1,03 | 3,30K |
| 2026-06-16 | €1,03 | +%0,98 | €1,03 | €1,03 | €1,03 | 550 |
| 2026-06-15 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 550 |
| 2026-06-12 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-06-11 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 550 |
| 2026-06-10 | €1,02 | -%2,86 | €1,03 | €1,03 | €1,02 | 1,65K |
| 2026-06-09 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-06-08 | €1,05 | +%0,96 | €1,04 | €1,05 | €1,04 | 1,10K |
| 2026-06-05 | €1,04 | %0,00 | €1,04 | €1,04 | €1,04 | 550 |
| 2026-06-04 | €1,04 | -%0,95 | €1,04 | €1,07 | €1,04 | 3,30K |
| 2026-06-03 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-06-02 | €1,05 | +%2,94 | €1,03 | €1,07 | €1,03 | 3,85K |
| 2026-06-01 | €1,02 | %0,00 | €1,03 | €1,03 | €1,02 | 3,85K |
| 2026-05-29 | €1,02 | -%0,97 | €1,02 | €1,02 | €1,02 | 2,75K |
| 2026-05-28 | €1,03 | -%4,63 | €1,08 | €1,08 | €1,03 | 6,05K |