Websolute SpA WBS
MIL · Italien · Kommerzielle Dienstleistungen
€1,12-0,02 (-1,75 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,12 | -1,75 % | €1,15 | €1,15 | €1,13 | 6,05K |
| 2026-09-30 | €1,14 | 0,00 % | €1,16 | €1,22 | €1,14 | 37,40K |
| 2026-09-29 | €1,14 | +1,79 % | €1,14 | €1,16 | €1,14 | 7,15K |
| 2026-09-28 | €1,12 | -2,61 % | €1,13 | €1,13 | €1,12 | 4,95K |
| 2026-09-25 | €1,15 | -3,36 % | €1,20 | €1,20 | €1,15 | 5,50K |
| 2026-09-24 | €1,19 | +4,39 % | €1,14 | €1,19 | €1,12 | 12,65K |
| 2026-09-23 | €1,14 | +1,79 % | €1,12 | €1,14 | €1,12 | 2,75K |
| 2026-09-22 | €1,12 | -2,61 % | €1,15 | €1,15 | €1,12 | 11,55K |
| 2026-09-21 | €1,15 | 0,00 % | €1,17 | €1,23 | €1,15 | 44,55K |
| 2026-09-18 | €1,15 | +10,58 % | €1,08 | €1,20 | €1,08 | 94,60K |
| 2026-09-17 | €1,04 | +0,97 % | €1,03 | €1,05 | €1,03 | 9,90K |
| 2026-09-16 | €1,03 | +0,98 % | €1,02 | €1,03 | €1,02 | 8,25K |
| 2026-09-15 | €1,02 | +3,55 % | €1,00 | €1,02 | €1,00 | 6,05K |
| 2026-09-14 | €0,99 | 0,00 % | €0,99 | €0,99 | €0,99 | 0 |
| 2026-09-11 | €0,99 | -2,48 % | €0,99 | €0,99 | €0,99 | 1,10K |
| 2026-09-10 | €1,01 | 0,00 % | €1,01 | €1,01 | €1,01 | 0 |
| 2026-09-09 | €1,01 | 0,00 % | €1,01 | €1,01 | €1,01 | 0 |
| 2026-09-08 | €1,01 | +2,02 % | €1,00 | €1,01 | €0,99 | 4,40K |
| 2026-09-07 | €0,99 | -0,50 % | €1,00 | €1,00 | €0,99 | 4,95K |
| 2026-09-04 | €1,00 | +5,85 % | €0,95 | €1,00 | €0,95 | 4,95K |
| 2026-09-03 | €0,94 | +0,53 % | €0,94 | €0,94 | €0,94 | 4,40K |
| 2026-09-02 | €0,94 | -0,53 % | €0,94 | €0,94 | €0,94 | 2,20K |
| 2026-09-01 | €0,94 | 0,00 % | €0,94 | €0,94 | €0,94 | 0 |
| 2026-08-31 | €0,94 | -1,57 % | €0,94 | €0,94 | €0,94 | 7,15K |
| 2026-08-28 | €0,95 | -2,05 % | €0,95 | €0,95 | €0,95 | 1,10K |
| 2026-08-27 | €0,98 | 0,00 % | €0,98 | €0,98 | €0,98 | 11,00K |
| 2026-08-26 | €0,98 | -2,50 % | €0,98 | €0,98 | €0,98 | 2,75K |
| 2026-08-25 | €1,00 | 0,00 % | €1,00 | €1,00 | €1,00 | 0 |
| 2026-08-24 | €1,00 | 0,00 % | €1,00 | €1,00 | €1,00 | 0 |
| 2026-08-21 | €1,00 | +1,01 % | €0,99 | €1,00 | €0,99 | 1,65K |
| 2026-08-20 | €0,99 | 0,00 % | €0,99 | €0,99 | €0,99 | 0 |
| 2026-08-19 | €0,99 | -1,98 % | €0,99 | €0,99 | €0,99 | 1,10K |
| 2026-08-18 | €1,01 | +4,12 % | €0,97 | €1,01 | €0,97 | 4,95K |
| 2026-08-17 | €0,97 | +3,74 % | €0,97 | €0,97 | €0,97 | 550 |
| 2026-08-14 | €0,94 | -1,06 % | €0,94 | €0,94 | €0,94 | 3,85K |
| 2026-08-13 | €0,94 | -1,56 % | €0,94 | €0,94 | €0,94 | 550 |
| 2026-08-12 | €0,96 | +1,59 % | €0,94 | €0,96 | €0,94 | 1,10K |
| 2026-08-11 | €0,94 | 0,00 % | €0,94 | €0,94 | €0,94 | 0 |
| 2026-08-10 | €0,94 | -0,53 % | €0,94 | €0,94 | €0,94 | 1,65K |
| 2026-08-07 | €0,95 | -2,06 % | €0,94 | €0,95 | €0,94 | 3,85K |
| 2026-08-06 | €0,97 | 0,00 % | €0,97 | €0,97 | €0,97 | 0 |
| 2026-08-05 | €0,97 | 0,00 % | €0,97 | €0,97 | €0,97 | 0 |
| 2026-08-04 | €0,97 | 0,00 % | €0,97 | €0,97 | €0,97 | 0 |
| 2026-08-03 | €0,97 | +1,57 % | €0,96 | €0,97 | €0,96 | 4,40K |
| 2026-07-31 | €0,95 | +0,53 % | €0,94 | €0,95 | €0,94 | 4,95K |
| 2026-07-30 | €0,95 | -0,52 % | €0,94 | €0,95 | €0,94 | 7,15K |
| 2026-07-29 | €0,95 | 0,00 % | €0,95 | €0,95 | €0,95 | 0 |
| 2026-07-28 | €0,95 | -3,54 % | €0,96 | €0,98 | €0,95 | 9,35K |
| 2026-07-27 | €0,99 | +1,02 % | €0,99 | €0,99 | €0,99 | 2,20K |
| 2026-07-24 | €0,98 | 0,00 % | €0,98 | €0,98 | €0,98 | 0 |
| 2026-07-23 | €0,98 | 0,00 % | €0,98 | €0,98 | €0,98 | 0 |
| 2026-07-22 | €0,98 | -2,00 % | €0,98 | €0,98 | €0,98 | 3,85K |
| 2026-07-21 | €1,00 | -1,96 % | €1,00 | €1,00 | €1,00 | 2,75K |
| 2026-07-20 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-07-17 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-07-16 | €1,02 | +5,15 % | €1,06 | €1,06 | €1,02 | 9,35K |
| 2026-07-15 | €0,97 | -2,02 % | €0,98 | €0,98 | €0,97 | 4,95K |
| 2026-07-14 | €0,99 | 0,00 % | €0,99 | €0,99 | €0,99 | 0 |
| 2026-07-13 | €0,99 | 0,00 % | €0,99 | €0,99 | €0,99 | 0 |
| 2026-07-10 | €0,99 | +1,02 % | €0,99 | €0,99 | €0,99 | 2,75K |
| 2026-07-09 | €0,98 | -2,00 % | €0,98 | €0,98 | €0,98 | 2,20K |
| 2026-07-08 | €1,00 | 0,00 % | €1,00 | €1,00 | €1,00 | 1,10K |
| 2026-07-07 | €1,00 | 0,00 % | €1,00 | €1,00 | €1,00 | 550 |
| 2026-07-06 | €1,00 | +1,01 % | €1,00 | €1,00 | €1,00 | 4,40K |
| 2026-07-03 | €0,99 | -3,88 % | €1,01 | €1,01 | €0,99 | 2,20K |
| 2026-07-02 | €1,03 | +0,98 % | €1,02 | €1,03 | €1,02 | 1,10K |
| 2026-07-01 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 1,10K |
| 2026-06-30 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 1,10K |
| 2026-06-29 | €1,02 | -0,97 % | €1,02 | €1,02 | €1,02 | 1,10K |
| 2026-06-26 | €1,03 | 0,00 % | €1,03 | €1,03 | €1,03 | 0 |
| 2026-06-25 | €1,03 | 0,00 % | €1,03 | €1,03 | €1,03 | 1,10K |
| 2026-06-24 | €1,03 | 0,00 % | €1,03 | €1,03 | €1,03 | 0 |
| 2026-06-23 | €1,03 | 0,00 % | €1,04 | €1,05 | €1,03 | 4,40K |
| 2026-06-22 | €1,03 | +0,98 % | €1,01 | €1,03 | €1,00 | 8,80K |
| 2026-06-19 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 7,15K |
| 2026-06-18 | €1,02 | -0,97 % | €1,02 | €1,02 | €1,02 | 2,75K |
| 2026-06-17 | €1,03 | 0,00 % | €1,04 | €1,05 | €1,03 | 3,30K |
| 2026-06-16 | €1,03 | +0,98 % | €1,03 | €1,03 | €1,03 | 550 |
| 2026-06-15 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 550 |
| 2026-06-12 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-06-11 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 550 |
| 2026-06-10 | €1,02 | -2,86 % | €1,03 | €1,03 | €1,02 | 1,65K |
| 2026-06-09 | €1,05 | 0,00 % | €1,05 | €1,05 | €1,05 | 0 |
| 2026-06-08 | €1,05 | +0,96 % | €1,04 | €1,05 | €1,04 | 1,10K |
| 2026-06-05 | €1,04 | 0,00 % | €1,04 | €1,04 | €1,04 | 550 |
| 2026-06-04 | €1,04 | -0,95 % | €1,04 | €1,07 | €1,04 | 3,30K |
| 2026-06-03 | €1,05 | 0,00 % | €1,05 | €1,05 | €1,05 | 0 |
| 2026-06-02 | €1,05 | +2,94 % | €1,03 | €1,07 | €1,03 | 3,85K |
| 2026-06-01 | €1,02 | 0,00 % | €1,03 | €1,03 | €1,02 | 3,85K |
| 2026-05-29 | €1,02 | -0,97 % | €1,02 | €1,02 | €1,02 | 2,75K |