Websolute SpA WBS
MIL · Italy · Commercial Services
€1.12-0.02 (-1.75%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1.14 | 0.00% | €1.16 | €1.22 | €1.14 | 37.40K |
| 2026-09-29 | €1.14 | +1.79% | €1.14 | €1.16 | €1.14 | 7.15K |
| 2026-09-28 | €1.12 | -2.61% | €1.13 | €1.13 | €1.12 | 4.95K |
| 2026-09-25 | €1.15 | -3.36% | €1.20 | €1.20 | €1.15 | 5.50K |
| 2026-09-24 | €1.19 | +4.39% | €1.14 | €1.19 | €1.12 | 12.65K |
| 2026-09-23 | €1.14 | +1.79% | €1.12 | €1.14 | €1.12 | 2.75K |
| 2026-09-22 | €1.12 | -2.61% | €1.15 | €1.15 | €1.12 | 11.55K |
| 2026-09-21 | €1.15 | 0.00% | €1.17 | €1.23 | €1.15 | 44.55K |
| 2026-09-18 | €1.15 | +10.58% | €1.08 | €1.20 | €1.08 | 94.60K |
| 2026-09-17 | €1.04 | +0.97% | €1.03 | €1.05 | €1.03 | 9.90K |
| 2026-09-16 | €1.03 | +0.98% | €1.02 | €1.03 | €1.02 | 8.25K |
| 2026-09-15 | €1.02 | +3.55% | €1.00 | €1.02 | €1.00 | 6.05K |
| 2026-09-14 | €0.99 | 0.00% | €0.99 | €0.99 | €0.99 | 0 |
| 2026-09-11 | €0.99 | -2.48% | €0.99 | €0.99 | €0.99 | 1.10K |
| 2026-09-10 | €1.01 | 0.00% | €1.01 | €1.01 | €1.01 | 0 |
| 2026-09-09 | €1.01 | 0.00% | €1.01 | €1.01 | €1.01 | 0 |
| 2026-09-08 | €1.01 | +2.02% | €1.00 | €1.01 | €0.99 | 4.40K |
| 2026-09-07 | €0.99 | -0.50% | €1.00 | €1.00 | €0.99 | 4.95K |
| 2026-09-04 | €1.00 | +5.85% | €0.95 | €1.00 | €0.95 | 4.95K |
| 2026-09-03 | €0.94 | +0.53% | €0.94 | €0.94 | €0.94 | 4.40K |
| 2026-09-02 | €0.94 | -0.53% | €0.94 | €0.94 | €0.94 | 2.20K |
| 2026-09-01 | €0.94 | 0.00% | €0.94 | €0.94 | €0.94 | 0 |
| 2026-08-31 | €0.94 | -1.57% | €0.94 | €0.94 | €0.94 | 7.15K |
| 2026-08-28 | €0.95 | -2.05% | €0.95 | €0.95 | €0.95 | 1.10K |
| 2026-08-27 | €0.98 | 0.00% | €0.98 | €0.98 | €0.98 | 11.00K |
| 2026-08-26 | €0.98 | -2.50% | €0.98 | €0.98 | €0.98 | 2.75K |
| 2026-08-25 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 0 |
| 2026-08-24 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 0 |
| 2026-08-21 | €1.00 | +1.01% | €0.99 | €1.00 | €0.99 | 1.65K |
| 2026-08-20 | €0.99 | 0.00% | €0.99 | €0.99 | €0.99 | 0 |
| 2026-08-19 | €0.99 | -1.98% | €0.99 | €0.99 | €0.99 | 1.10K |
| 2026-08-18 | €1.01 | +4.12% | €0.97 | €1.01 | €0.97 | 4.95K |
| 2026-08-17 | €0.97 | +3.74% | €0.97 | €0.97 | €0.97 | 550 |
| 2026-08-14 | €0.94 | -1.06% | €0.94 | €0.94 | €0.94 | 3.85K |
| 2026-08-13 | €0.94 | -1.56% | €0.94 | €0.94 | €0.94 | 550 |
| 2026-08-12 | €0.96 | +1.59% | €0.94 | €0.96 | €0.94 | 1.10K |
| 2026-08-11 | €0.94 | 0.00% | €0.94 | €0.94 | €0.94 | 0 |
| 2026-08-10 | €0.94 | -0.53% | €0.94 | €0.94 | €0.94 | 1.65K |
| 2026-08-07 | €0.95 | -2.06% | €0.94 | €0.95 | €0.94 | 3.85K |
| 2026-08-06 | €0.97 | 0.00% | €0.97 | €0.97 | €0.97 | 0 |
| 2026-08-05 | €0.97 | 0.00% | €0.97 | €0.97 | €0.97 | 0 |
| 2026-08-04 | €0.97 | 0.00% | €0.97 | €0.97 | €0.97 | 0 |
| 2026-08-03 | €0.97 | +1.57% | €0.96 | €0.97 | €0.96 | 4.40K |
| 2026-07-31 | €0.95 | +0.53% | €0.94 | €0.95 | €0.94 | 4.95K |
| 2026-07-30 | €0.95 | -0.52% | €0.94 | €0.95 | €0.94 | 7.15K |
| 2026-07-29 | €0.95 | 0.00% | €0.95 | €0.95 | €0.95 | 0 |
| 2026-07-28 | €0.95 | -3.54% | €0.96 | €0.98 | €0.95 | 9.35K |
| 2026-07-27 | €0.99 | +1.02% | €0.99 | €0.99 | €0.99 | 2.20K |
| 2026-07-24 | €0.98 | 0.00% | €0.98 | €0.98 | €0.98 | 0 |
| 2026-07-23 | €0.98 | 0.00% | €0.98 | €0.98 | €0.98 | 0 |
| 2026-07-22 | €0.98 | -2.00% | €0.98 | €0.98 | €0.98 | 3.85K |
| 2026-07-21 | €1.00 | -1.96% | €1.00 | €1.00 | €1.00 | 2.75K |
| 2026-07-20 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-07-17 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-07-16 | €1.02 | +5.15% | €1.06 | €1.06 | €1.02 | 9.35K |
| 2026-07-15 | €0.97 | -2.02% | €0.98 | €0.98 | €0.97 | 4.95K |
| 2026-07-14 | €0.99 | 0.00% | €0.99 | €0.99 | €0.99 | 0 |
| 2026-07-13 | €0.99 | 0.00% | €0.99 | €0.99 | €0.99 | 0 |
| 2026-07-10 | €0.99 | +1.02% | €0.99 | €0.99 | €0.99 | 2.75K |
| 2026-07-09 | €0.98 | -2.00% | €0.98 | €0.98 | €0.98 | 2.20K |
| 2026-07-08 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 1.10K |
| 2026-07-07 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 550 |
| 2026-07-06 | €1.00 | +1.01% | €1.00 | €1.00 | €1.00 | 4.40K |
| 2026-07-03 | €0.99 | -3.88% | €1.01 | €1.01 | €0.99 | 2.20K |
| 2026-07-02 | €1.03 | +0.98% | €1.02 | €1.03 | €1.02 | 1.10K |
| 2026-07-01 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 1.10K |
| 2026-06-30 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 1.10K |
| 2026-06-29 | €1.02 | -0.97% | €1.02 | €1.02 | €1.02 | 1.10K |
| 2026-06-26 | €1.03 | 0.00% | €1.03 | €1.03 | €1.03 | 0 |
| 2026-06-25 | €1.03 | 0.00% | €1.03 | €1.03 | €1.03 | 1.10K |
| 2026-06-24 | €1.03 | 0.00% | €1.03 | €1.03 | €1.03 | 0 |
| 2026-06-23 | €1.03 | 0.00% | €1.04 | €1.05 | €1.03 | 4.40K |
| 2026-06-22 | €1.03 | +0.98% | €1.01 | €1.03 | €1.00 | 8.80K |
| 2026-06-19 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 7.15K |
| 2026-06-18 | €1.02 | -0.97% | €1.02 | €1.02 | €1.02 | 2.75K |
| 2026-06-17 | €1.03 | 0.00% | €1.04 | €1.05 | €1.03 | 3.30K |
| 2026-06-16 | €1.03 | +0.98% | €1.03 | €1.03 | €1.03 | 550 |
| 2026-06-15 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 550 |
| 2026-06-12 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-06-11 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 550 |
| 2026-06-10 | €1.02 | -2.86% | €1.03 | €1.03 | €1.02 | 1.65K |
| 2026-06-09 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-06-08 | €1.05 | +0.96% | €1.04 | €1.05 | €1.04 | 1.10K |
| 2026-06-05 | €1.04 | 0.00% | €1.04 | €1.04 | €1.04 | 550 |
| 2026-06-04 | €1.04 | -0.95% | €1.04 | €1.07 | €1.04 | 3.30K |
| 2026-06-03 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-06-02 | €1.05 | +2.94% | €1.03 | €1.07 | €1.03 | 3.85K |
| 2026-06-01 | €1.02 | 0.00% | €1.03 | €1.03 | €1.02 | 3.85K |
| 2026-05-29 | €1.02 | -0.97% | €1.02 | €1.02 | €1.02 | 2.75K |
| 2026-05-28 | €1.03 | -4.63% | €1.08 | €1.08 | €1.03 | 6.05K |