Warehouses Estates N.V. WEB
EURONEXT · Belçika · Finans
€37,20-0,80 (-%2,11)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €37,20 | -%2,11 | €38,20 | €38,20 | €37,20 | 1,22K |
| 2026-09-30 | €38,00 | -%0,26 | €38,30 | €38,40 | €38,00 | 567 |
| 2026-09-29 | €38,10 | -%0,52 | €38,30 | €38,30 | €38,00 | 56 |
| 2026-09-28 | €38,30 | +%2,13 | €37,70 | €38,50 | €37,50 | 1,48K |
| 2026-09-25 | €37,50 | %0,00 | €37,70 | €37,90 | €37,50 | 528 |
| 2026-09-24 | €37,50 | -%1,83 | €38,00 | €38,00 | €37,50 | 1,13K |
| 2026-09-23 | €38,20 | %0,00 | €38,10 | €38,20 | €37,90 | 123 |
| 2026-09-22 | €38,20 | +%2,41 | €37,20 | €38,20 | €37,20 | 738 |
| 2026-09-21 | €37,30 | +%0,27 | €37,10 | €37,40 | €37,10 | 467 |
| 2026-09-18 | €37,20 | %0,00 | €37,10 | €37,20 | €37,00 | 673 |
| 2026-09-17 | €37,20 | +%0,27 | €37,10 | €37,20 | €37,00 | 1,28K |
| 2026-09-16 | €37,10 | +%0,27 | €36,90 | €37,40 | €36,90 | 919 |
| 2026-09-15 | €37,00 | -%0,54 | €37,30 | €37,40 | €37,00 | 2,06K |
| 2026-09-14 | €37,20 | -%0,80 | €37,40 | €37,50 | €37,20 | 1,20K |
| 2026-09-11 | €37,50 | +%0,27 | €37,70 | €37,70 | €37,40 | 764 |
| 2026-09-10 | €37,40 | -%1,58 | €38,20 | €38,20 | €37,40 | 1,79K |
| 2026-09-09 | €38,00 | +%0,53 | €37,80 | €38,00 | €37,70 | 1,38K |
| 2026-09-08 | €37,80 | -%0,53 | €38,00 | €38,00 | €37,80 | 350 |
| 2026-09-07 | €38,00 | -%0,78 | €38,00 | €38,30 | €38,00 | 576 |
| 2026-09-04 | €38,30 | -%0,52 | €38,00 | €38,30 | €38,00 | 38 |
| 2026-09-03 | €38,50 | +%1,32 | €38,10 | €38,50 | €37,90 | 456 |
| 2026-09-02 | €38,00 | %0,00 | €38,10 | €38,60 | €38,00 | 744 |
| 2026-09-01 | €38,00 | -%0,26 | €38,00 | €38,10 | €38,00 | 401 |
| 2026-08-31 | €38,10 | -%0,26 | €38,00 | €38,20 | €38,00 | 366 |
| 2026-08-28 | €38,20 | +%0,53 | €38,10 | €38,40 | €38,00 | 72 |
| 2026-08-27 | €38,00 | +%0,26 | €38,10 | €38,50 | €38,00 | 167 |
| 2026-08-26 | €37,90 | -%0,79 | €38,10 | €38,20 | €37,90 | 2,09K |
| 2026-08-25 | €38,20 | +%0,26 | €38,20 | €38,50 | €38,20 | 252 |
| 2026-08-24 | €38,10 | %0,00 | €38,40 | €38,40 | €38,10 | 348 |
| 2026-08-21 | €38,10 | -%0,78 | €38,30 | €38,40 | €38,10 | 38 |
| 2026-08-20 | €38,40 | -%0,26 | €38,40 | €38,40 | €38,40 | 124 |
| 2026-08-19 | €38,50 | +%0,79 | €38,60 | €38,60 | €37,90 | 3,56K |
| 2026-08-18 | €38,20 | %0,00 | €38,20 | €38,20 | €38,10 | 422 |
| 2026-08-17 | €38,20 | -%1,04 | €38,40 | €38,40 | €38,10 | 223 |
| 2026-08-14 | €38,60 | -%0,52 | €38,60 | €38,60 | €38,50 | 51 |
| 2026-08-13 | €38,80 | +%0,26 | €38,70 | €38,80 | €38,70 | 249 |
| 2026-08-12 | €38,70 | +%0,26 | €38,50 | €38,80 | €38,40 | 258 |
| 2026-08-11 | €38,60 | %0,00 | €38,60 | €38,60 | €38,00 | 212 |
| 2026-08-10 | €38,60 | +%1,85 | €37,90 | €38,70 | €37,90 | 242 |
| 2026-08-07 | €37,90 | -%0,79 | €38,20 | €38,60 | €37,80 | 963 |
| 2026-08-06 | €38,20 | +%0,53 | €38,10 | €38,20 | €37,80 | 1,91K |
| 2026-08-05 | €38,00 | -%2,56 | €39,20 | €39,80 | €38,00 | 1,97K |
| 2026-08-04 | €39,00 | -%2,01 | €39,80 | €39,80 | €39,00 | 280 |
| 2026-08-03 | €39,80 | +%2,05 | €39,80 | €39,80 | €39,80 | 25 |
| 2026-07-31 | €39,00 | -%1,52 | €39,60 | €40,10 | €39,00 | 812 |
| 2026-07-30 | €39,60 | +%2,33 | €38,70 | €39,60 | €38,70 | 678 |
| 2026-07-29 | €38,70 | +%1,84 | €38,20 | €38,70 | €38,20 | 271 |
| 2026-07-28 | €38,00 | -%2,56 | €39,00 | €39,10 | €38,00 | 2,29K |
| 2026-07-27 | €39,00 | +%0,26 | €39,60 | €39,60 | €39,00 | 1,06K |
| 2026-07-24 | €38,90 | -%0,26 | €39,10 | €39,10 | €38,60 | 1,13K |
| 2026-07-23 | €39,00 | -%0,26 | €39,60 | €39,60 | €38,80 | 771 |
| 2026-07-22 | €39,10 | -%0,26 | €39,20 | €39,40 | €39,10 | 389 |
| 2026-07-21 | €39,20 | +%0,51 | €39,20 | €39,20 | €39,00 | 1,14K |
| 2026-07-20 | €39,00 | %0,00 | €39,60 | €39,60 | €39,00 | 151 |
| 2026-07-17 | €39,00 | -%2,50 | €40,10 | €40,10 | €39,00 | 3,17K |
| 2026-07-16 | €40,00 | %0,00 | €40,20 | €40,40 | €40,00 | 62 |
| 2026-07-15 | €40,00 | -%0,25 | €40,00 | €40,00 | €39,70 | 686 |
| 2026-07-14 | €40,10 | -%0,99 | €40,30 | €40,30 | €40,10 | 12 |
| 2026-07-13 | €40,50 | +%1,25 | €40,50 | €40,50 | €40,50 | 124 |
| 2026-07-10 | €40,00 | %0,00 | €39,90 | €40,00 | €39,60 | 663 |
| 2026-07-09 | €40,00 | %0,00 | €39,90 | €40,00 | €39,90 | 17 |
| 2026-07-08 | €40,00 | %0,00 | €39,90 | €40,00 | €39,90 | 2 |
| 2026-07-07 | €40,00 | %0,00 | €39,90 | €40,00 | €39,90 | 88 |
| 2026-07-06 | €40,00 | %0,00 | €40,00 | €40,00 | €39,50 | 559 |
| 2026-07-03 | €40,00 | %0,00 | €40,00 | €40,00 | €40,00 | 7 |
| 2026-07-02 | €40,00 | %0,00 | €40,00 | €40,00 | €40,00 | 94 |
| 2026-07-01 | €40,00 | %0,00 | €40,00 | €40,00 | €40,00 | 2 |
| 2026-06-30 | €40,00 | %0,00 | €40,10 | €40,30 | €40,00 | 40 |
| 2026-06-29 | €40,00 | -%1,48 | €40,00 | €40,00 | €40,00 | 172 |
| 2026-06-26 | €40,60 | +%1,75 | €39,80 | €40,60 | €39,50 | 1,06K |
| 2026-06-25 | €39,90 | +%1,01 | €39,50 | €39,90 | €39,50 | 285 |
| 2026-06-24 | €39,50 | -%2,95 | €39,80 | €40,20 | €39,00 | 1,50K |
| 2026-06-23 | €40,70 | +%0,49 | €40,50 | €40,70 | €40,00 | 853 |
| 2026-06-22 | €40,50 | -%0,74 | €41,00 | €41,00 | €40,30 | 72 |
| 2026-06-19 | €40,80 | +%0,49 | €40,40 | €40,80 | €40,40 | 17 |
| 2026-06-18 | €40,60 | -%0,49 | €40,70 | €40,70 | €40,40 | 79 |
| 2026-06-17 | €40,80 | -%0,49 | €40,90 | €40,90 | €40,10 | 262 |
| 2026-06-16 | €41,00 | +%0,74 | €40,50 | €41,00 | €40,50 | 87 |
| 2026-06-15 | €40,70 | +%0,49 | €40,50 | €40,70 | €40,50 | 446 |
| 2026-06-12 | €40,50 | +%1,25 | €40,20 | €40,50 | €40,20 | 663 |
| 2026-06-11 | €40,00 | -%0,50 | €39,80 | €40,20 | €39,80 | 94 |
| 2026-06-10 | €40,20 | +%0,50 | €40,10 | €40,20 | €39,80 | 306 |
| 2026-06-09 | €40,00 | +%0,25 | €40,00 | €40,00 | €40,00 | 33 |
| 2026-06-08 | €39,90 | +%0,25 | €39,40 | €39,90 | €39,40 | 242 |
| 2026-06-05 | €39,80 | -%0,75 | €40,00 | €40,00 | €39,40 | 415 |
| 2026-06-04 | €40,10 | +%0,50 | €39,90 | €40,10 | €39,60 | 59 |
| 2026-06-03 | €39,90 | +%0,76 | €39,60 | €39,90 | €39,40 | 169 |
| 2026-06-02 | €39,60 | -%1,00 | €39,40 | €40,00 | €39,40 | 277 |
| 2026-06-01 | €40,00 | +%1,01 | €39,60 | €40,00 | €39,60 | 376 |
| 2026-05-29 | €39,60 | -%1,74 | €40,20 | €40,20 | €39,50 | 1,17K |