Warehouses Estates N.V. WEB
EURONEXT · Belgium · Finance
€37.20-0.80 (-2.11%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €37.20 | -2.11% | €38.20 | €38.20 | €37.20 | 1.22K |
| 2026-09-30 | €38.00 | -0.26% | €38.30 | €38.40 | €38.00 | 567 |
| 2026-09-29 | €38.10 | -0.52% | €38.30 | €38.30 | €38.00 | 56 |
| 2026-09-28 | €38.30 | +2.13% | €37.70 | €38.50 | €37.50 | 1.48K |
| 2026-09-25 | €37.50 | 0.00% | €37.70 | €37.90 | €37.50 | 528 |
| 2026-09-24 | €37.50 | -1.83% | €38.00 | €38.00 | €37.50 | 1.13K |
| 2026-09-23 | €38.20 | 0.00% | €38.10 | €38.20 | €37.90 | 123 |
| 2026-09-22 | €38.20 | +2.41% | €37.20 | €38.20 | €37.20 | 738 |
| 2026-09-21 | €37.30 | +0.27% | €37.10 | €37.40 | €37.10 | 467 |
| 2026-09-18 | €37.20 | 0.00% | €37.10 | €37.20 | €37.00 | 673 |
| 2026-09-17 | €37.20 | +0.27% | €37.10 | €37.20 | €37.00 | 1.28K |
| 2026-09-16 | €37.10 | +0.27% | €36.90 | €37.40 | €36.90 | 919 |
| 2026-09-15 | €37.00 | -0.54% | €37.30 | €37.40 | €37.00 | 2.06K |
| 2026-09-14 | €37.20 | -0.80% | €37.40 | €37.50 | €37.20 | 1.20K |
| 2026-09-11 | €37.50 | +0.27% | €37.70 | €37.70 | €37.40 | 764 |
| 2026-09-10 | €37.40 | -1.58% | €38.20 | €38.20 | €37.40 | 1.79K |
| 2026-09-09 | €38.00 | +0.53% | €37.80 | €38.00 | €37.70 | 1.38K |
| 2026-09-08 | €37.80 | -0.53% | €38.00 | €38.00 | €37.80 | 350 |
| 2026-09-07 | €38.00 | -0.78% | €38.00 | €38.30 | €38.00 | 576 |
| 2026-09-04 | €38.30 | -0.52% | €38.00 | €38.30 | €38.00 | 38 |
| 2026-09-03 | €38.50 | +1.32% | €38.10 | €38.50 | €37.90 | 456 |
| 2026-09-02 | €38.00 | 0.00% | €38.10 | €38.60 | €38.00 | 744 |
| 2026-09-01 | €38.00 | -0.26% | €38.00 | €38.10 | €38.00 | 401 |
| 2026-08-31 | €38.10 | -0.26% | €38.00 | €38.20 | €38.00 | 366 |
| 2026-08-28 | €38.20 | +0.53% | €38.10 | €38.40 | €38.00 | 72 |
| 2026-08-27 | €38.00 | +0.26% | €38.10 | €38.50 | €38.00 | 167 |
| 2026-08-26 | €37.90 | -0.79% | €38.10 | €38.20 | €37.90 | 2.09K |
| 2026-08-25 | €38.20 | +0.26% | €38.20 | €38.50 | €38.20 | 252 |
| 2026-08-24 | €38.10 | 0.00% | €38.40 | €38.40 | €38.10 | 348 |
| 2026-08-21 | €38.10 | -0.78% | €38.30 | €38.40 | €38.10 | 38 |
| 2026-08-20 | €38.40 | -0.26% | €38.40 | €38.40 | €38.40 | 124 |
| 2026-08-19 | €38.50 | +0.79% | €38.60 | €38.60 | €37.90 | 3.56K |
| 2026-08-18 | €38.20 | 0.00% | €38.20 | €38.20 | €38.10 | 422 |
| 2026-08-17 | €38.20 | -1.04% | €38.40 | €38.40 | €38.10 | 223 |
| 2026-08-14 | €38.60 | -0.52% | €38.60 | €38.60 | €38.50 | 51 |
| 2026-08-13 | €38.80 | +0.26% | €38.70 | €38.80 | €38.70 | 249 |
| 2026-08-12 | €38.70 | +0.26% | €38.50 | €38.80 | €38.40 | 258 |
| 2026-08-11 | €38.60 | 0.00% | €38.60 | €38.60 | €38.00 | 212 |
| 2026-08-10 | €38.60 | +1.85% | €37.90 | €38.70 | €37.90 | 242 |
| 2026-08-07 | €37.90 | -0.79% | €38.20 | €38.60 | €37.80 | 963 |
| 2026-08-06 | €38.20 | +0.53% | €38.10 | €38.20 | €37.80 | 1.91K |
| 2026-08-05 | €38.00 | -2.56% | €39.20 | €39.80 | €38.00 | 1.97K |
| 2026-08-04 | €39.00 | -2.01% | €39.80 | €39.80 | €39.00 | 280 |
| 2026-08-03 | €39.80 | +2.05% | €39.80 | €39.80 | €39.80 | 25 |
| 2026-07-31 | €39.00 | -1.52% | €39.60 | €40.10 | €39.00 | 812 |
| 2026-07-30 | €39.60 | +2.33% | €38.70 | €39.60 | €38.70 | 678 |
| 2026-07-29 | €38.70 | +1.84% | €38.20 | €38.70 | €38.20 | 271 |
| 2026-07-28 | €38.00 | -2.56% | €39.00 | €39.10 | €38.00 | 2.29K |
| 2026-07-27 | €39.00 | +0.26% | €39.60 | €39.60 | €39.00 | 1.06K |
| 2026-07-24 | €38.90 | -0.26% | €39.10 | €39.10 | €38.60 | 1.13K |
| 2026-07-23 | €39.00 | -0.26% | €39.60 | €39.60 | €38.80 | 771 |
| 2026-07-22 | €39.10 | -0.26% | €39.20 | €39.40 | €39.10 | 389 |
| 2026-07-21 | €39.20 | +0.51% | €39.20 | €39.20 | €39.00 | 1.14K |
| 2026-07-20 | €39.00 | 0.00% | €39.60 | €39.60 | €39.00 | 151 |
| 2026-07-17 | €39.00 | -2.50% | €40.10 | €40.10 | €39.00 | 3.17K |
| 2026-07-16 | €40.00 | 0.00% | €40.20 | €40.40 | €40.00 | 62 |
| 2026-07-15 | €40.00 | -0.25% | €40.00 | €40.00 | €39.70 | 686 |
| 2026-07-14 | €40.10 | -0.99% | €40.30 | €40.30 | €40.10 | 12 |
| 2026-07-13 | €40.50 | +1.25% | €40.50 | €40.50 | €40.50 | 124 |
| 2026-07-10 | €40.00 | 0.00% | €39.90 | €40.00 | €39.60 | 663 |
| 2026-07-09 | €40.00 | 0.00% | €39.90 | €40.00 | €39.90 | 17 |
| 2026-07-08 | €40.00 | 0.00% | €39.90 | €40.00 | €39.90 | 2 |
| 2026-07-07 | €40.00 | 0.00% | €39.90 | €40.00 | €39.90 | 88 |
| 2026-07-06 | €40.00 | 0.00% | €40.00 | €40.00 | €39.50 | 559 |
| 2026-07-03 | €40.00 | 0.00% | €40.00 | €40.00 | €40.00 | 7 |
| 2026-07-02 | €40.00 | 0.00% | €40.00 | €40.00 | €40.00 | 94 |
| 2026-07-01 | €40.00 | 0.00% | €40.00 | €40.00 | €40.00 | 2 |
| 2026-06-30 | €40.00 | 0.00% | €40.10 | €40.30 | €40.00 | 40 |
| 2026-06-29 | €40.00 | -1.48% | €40.00 | €40.00 | €40.00 | 172 |
| 2026-06-26 | €40.60 | +1.75% | €39.80 | €40.60 | €39.50 | 1.06K |
| 2026-06-25 | €39.90 | +1.01% | €39.50 | €39.90 | €39.50 | 285 |
| 2026-06-24 | €39.50 | -2.95% | €39.80 | €40.20 | €39.00 | 1.50K |
| 2026-06-23 | €40.70 | +0.49% | €40.50 | €40.70 | €40.00 | 853 |
| 2026-06-22 | €40.50 | -0.74% | €41.00 | €41.00 | €40.30 | 72 |
| 2026-06-19 | €40.80 | +0.49% | €40.40 | €40.80 | €40.40 | 17 |
| 2026-06-18 | €40.60 | -0.49% | €40.70 | €40.70 | €40.40 | 79 |
| 2026-06-17 | €40.80 | -0.49% | €40.90 | €40.90 | €40.10 | 262 |
| 2026-06-16 | €41.00 | +0.74% | €40.50 | €41.00 | €40.50 | 87 |
| 2026-06-15 | €40.70 | +0.49% | €40.50 | €40.70 | €40.50 | 446 |
| 2026-06-12 | €40.50 | +1.25% | €40.20 | €40.50 | €40.20 | 663 |
| 2026-06-11 | €40.00 | -0.50% | €39.80 | €40.20 | €39.80 | 94 |
| 2026-06-10 | €40.20 | +0.50% | €40.10 | €40.20 | €39.80 | 306 |
| 2026-06-09 | €40.00 | +0.25% | €40.00 | €40.00 | €40.00 | 33 |
| 2026-06-08 | €39.90 | +0.25% | €39.40 | €39.90 | €39.40 | 242 |
| 2026-06-05 | €39.80 | -0.75% | €40.00 | €40.00 | €39.40 | 415 |
| 2026-06-04 | €40.10 | +0.50% | €39.90 | €40.10 | €39.60 | 59 |
| 2026-06-03 | €39.90 | +0.76% | €39.60 | €39.90 | €39.40 | 169 |
| 2026-06-02 | €39.60 | -1.00% | €39.40 | €40.00 | €39.40 | 277 |
| 2026-06-01 | €40.00 | +1.01% | €39.60 | €40.00 | €39.60 | 376 |
| 2026-05-29 | €39.60 | -1.74% | €40.20 | €40.20 | €39.50 | 1.17K |