Warehouses Estates N.V. WEB
EURONEXT · Belgien · Finanzen
€37,20-0,80 (-2,11 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €37,20 | -2,11 % | €38,20 | €38,20 | €37,20 | 1,22K |
| 2026-09-30 | €38,00 | -0,26 % | €38,30 | €38,40 | €38,00 | 567 |
| 2026-09-29 | €38,10 | -0,52 % | €38,30 | €38,30 | €38,00 | 56 |
| 2026-09-28 | €38,30 | +2,13 % | €37,70 | €38,50 | €37,50 | 1,48K |
| 2026-09-25 | €37,50 | 0,00 % | €37,70 | €37,90 | €37,50 | 528 |
| 2026-09-24 | €37,50 | -1,83 % | €38,00 | €38,00 | €37,50 | 1,13K |
| 2026-09-23 | €38,20 | 0,00 % | €38,10 | €38,20 | €37,90 | 123 |
| 2026-09-22 | €38,20 | +2,41 % | €37,20 | €38,20 | €37,20 | 738 |
| 2026-09-21 | €37,30 | +0,27 % | €37,10 | €37,40 | €37,10 | 467 |
| 2026-09-18 | €37,20 | 0,00 % | €37,10 | €37,20 | €37,00 | 673 |
| 2026-09-17 | €37,20 | +0,27 % | €37,10 | €37,20 | €37,00 | 1,28K |
| 2026-09-16 | €37,10 | +0,27 % | €36,90 | €37,40 | €36,90 | 919 |
| 2026-09-15 | €37,00 | -0,54 % | €37,30 | €37,40 | €37,00 | 2,06K |
| 2026-09-14 | €37,20 | -0,80 % | €37,40 | €37,50 | €37,20 | 1,20K |
| 2026-09-11 | €37,50 | +0,27 % | €37,70 | €37,70 | €37,40 | 764 |
| 2026-09-10 | €37,40 | -1,58 % | €38,20 | €38,20 | €37,40 | 1,79K |
| 2026-09-09 | €38,00 | +0,53 % | €37,80 | €38,00 | €37,70 | 1,38K |
| 2026-09-08 | €37,80 | -0,53 % | €38,00 | €38,00 | €37,80 | 350 |
| 2026-09-07 | €38,00 | -0,78 % | €38,00 | €38,30 | €38,00 | 576 |
| 2026-09-04 | €38,30 | -0,52 % | €38,00 | €38,30 | €38,00 | 38 |
| 2026-09-03 | €38,50 | +1,32 % | €38,10 | €38,50 | €37,90 | 456 |
| 2026-09-02 | €38,00 | 0,00 % | €38,10 | €38,60 | €38,00 | 744 |
| 2026-09-01 | €38,00 | -0,26 % | €38,00 | €38,10 | €38,00 | 401 |
| 2026-08-31 | €38,10 | -0,26 % | €38,00 | €38,20 | €38,00 | 366 |
| 2026-08-28 | €38,20 | +0,53 % | €38,10 | €38,40 | €38,00 | 72 |
| 2026-08-27 | €38,00 | +0,26 % | €38,10 | €38,50 | €38,00 | 167 |
| 2026-08-26 | €37,90 | -0,79 % | €38,10 | €38,20 | €37,90 | 2,09K |
| 2026-08-25 | €38,20 | +0,26 % | €38,20 | €38,50 | €38,20 | 252 |
| 2026-08-24 | €38,10 | 0,00 % | €38,40 | €38,40 | €38,10 | 348 |
| 2026-08-21 | €38,10 | -0,78 % | €38,30 | €38,40 | €38,10 | 38 |
| 2026-08-20 | €38,40 | -0,26 % | €38,40 | €38,40 | €38,40 | 124 |
| 2026-08-19 | €38,50 | +0,79 % | €38,60 | €38,60 | €37,90 | 3,56K |
| 2026-08-18 | €38,20 | 0,00 % | €38,20 | €38,20 | €38,10 | 422 |
| 2026-08-17 | €38,20 | -1,04 % | €38,40 | €38,40 | €38,10 | 223 |
| 2026-08-14 | €38,60 | -0,52 % | €38,60 | €38,60 | €38,50 | 51 |
| 2026-08-13 | €38,80 | +0,26 % | €38,70 | €38,80 | €38,70 | 249 |
| 2026-08-12 | €38,70 | +0,26 % | €38,50 | €38,80 | €38,40 | 258 |
| 2026-08-11 | €38,60 | 0,00 % | €38,60 | €38,60 | €38,00 | 212 |
| 2026-08-10 | €38,60 | +1,85 % | €37,90 | €38,70 | €37,90 | 242 |
| 2026-08-07 | €37,90 | -0,79 % | €38,20 | €38,60 | €37,80 | 963 |
| 2026-08-06 | €38,20 | +0,53 % | €38,10 | €38,20 | €37,80 | 1,91K |
| 2026-08-05 | €38,00 | -2,56 % | €39,20 | €39,80 | €38,00 | 1,97K |
| 2026-08-04 | €39,00 | -2,01 % | €39,80 | €39,80 | €39,00 | 280 |
| 2026-08-03 | €39,80 | +2,05 % | €39,80 | €39,80 | €39,80 | 25 |
| 2026-07-31 | €39,00 | -1,52 % | €39,60 | €40,10 | €39,00 | 812 |
| 2026-07-30 | €39,60 | +2,33 % | €38,70 | €39,60 | €38,70 | 678 |
| 2026-07-29 | €38,70 | +1,84 % | €38,20 | €38,70 | €38,20 | 271 |
| 2026-07-28 | €38,00 | -2,56 % | €39,00 | €39,10 | €38,00 | 2,29K |
| 2026-07-27 | €39,00 | +0,26 % | €39,60 | €39,60 | €39,00 | 1,06K |
| 2026-07-24 | €38,90 | -0,26 % | €39,10 | €39,10 | €38,60 | 1,13K |
| 2026-07-23 | €39,00 | -0,26 % | €39,60 | €39,60 | €38,80 | 771 |
| 2026-07-22 | €39,10 | -0,26 % | €39,20 | €39,40 | €39,10 | 389 |
| 2026-07-21 | €39,20 | +0,51 % | €39,20 | €39,20 | €39,00 | 1,14K |
| 2026-07-20 | €39,00 | 0,00 % | €39,60 | €39,60 | €39,00 | 151 |
| 2026-07-17 | €39,00 | -2,50 % | €40,10 | €40,10 | €39,00 | 3,17K |
| 2026-07-16 | €40,00 | 0,00 % | €40,20 | €40,40 | €40,00 | 62 |
| 2026-07-15 | €40,00 | -0,25 % | €40,00 | €40,00 | €39,70 | 686 |
| 2026-07-14 | €40,10 | -0,99 % | €40,30 | €40,30 | €40,10 | 12 |
| 2026-07-13 | €40,50 | +1,25 % | €40,50 | €40,50 | €40,50 | 124 |
| 2026-07-10 | €40,00 | 0,00 % | €39,90 | €40,00 | €39,60 | 663 |
| 2026-07-09 | €40,00 | 0,00 % | €39,90 | €40,00 | €39,90 | 17 |
| 2026-07-08 | €40,00 | 0,00 % | €39,90 | €40,00 | €39,90 | 2 |
| 2026-07-07 | €40,00 | 0,00 % | €39,90 | €40,00 | €39,90 | 88 |
| 2026-07-06 | €40,00 | 0,00 % | €40,00 | €40,00 | €39,50 | 559 |
| 2026-07-03 | €40,00 | 0,00 % | €40,00 | €40,00 | €40,00 | 7 |
| 2026-07-02 | €40,00 | 0,00 % | €40,00 | €40,00 | €40,00 | 94 |
| 2026-07-01 | €40,00 | 0,00 % | €40,00 | €40,00 | €40,00 | 2 |
| 2026-06-30 | €40,00 | 0,00 % | €40,10 | €40,30 | €40,00 | 40 |
| 2026-06-29 | €40,00 | -1,48 % | €40,00 | €40,00 | €40,00 | 172 |
| 2026-06-26 | €40,60 | +1,75 % | €39,80 | €40,60 | €39,50 | 1,06K |
| 2026-06-25 | €39,90 | +1,01 % | €39,50 | €39,90 | €39,50 | 285 |
| 2026-06-24 | €39,50 | -2,95 % | €39,80 | €40,20 | €39,00 | 1,50K |
| 2026-06-23 | €40,70 | +0,49 % | €40,50 | €40,70 | €40,00 | 853 |
| 2026-06-22 | €40,50 | -0,74 % | €41,00 | €41,00 | €40,30 | 72 |
| 2026-06-19 | €40,80 | +0,49 % | €40,40 | €40,80 | €40,40 | 17 |
| 2026-06-18 | €40,60 | -0,49 % | €40,70 | €40,70 | €40,40 | 79 |
| 2026-06-17 | €40,80 | -0,49 % | €40,90 | €40,90 | €40,10 | 262 |
| 2026-06-16 | €41,00 | +0,74 % | €40,50 | €41,00 | €40,50 | 87 |
| 2026-06-15 | €40,70 | +0,49 % | €40,50 | €40,70 | €40,50 | 446 |
| 2026-06-12 | €40,50 | +1,25 % | €40,20 | €40,50 | €40,20 | 663 |
| 2026-06-11 | €40,00 | -0,50 % | €39,80 | €40,20 | €39,80 | 94 |
| 2026-06-10 | €40,20 | +0,50 % | €40,10 | €40,20 | €39,80 | 306 |
| 2026-06-09 | €40,00 | +0,25 % | €40,00 | €40,00 | €40,00 | 33 |
| 2026-06-08 | €39,90 | +0,25 % | €39,40 | €39,90 | €39,40 | 242 |
| 2026-06-05 | €39,80 | -0,75 % | €40,00 | €40,00 | €39,40 | 415 |
| 2026-06-04 | €40,10 | +0,50 % | €39,90 | €40,10 | €39,60 | 59 |
| 2026-06-03 | €39,90 | +0,76 % | €39,60 | €39,90 | €39,40 | 169 |
| 2026-06-02 | €39,60 | -1,00 % | €39,40 | €40,00 | €39,40 | 277 |
| 2026-06-01 | €40,00 | +1,01 % | €39,60 | €40,00 | €39,60 | 376 |
| 2026-05-29 | €39,60 | -1,74 % | €40,20 | €40,20 | €39,50 | 1,17K |